Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $0.84 | $0.84 | 34,308 | — | — |
| 1989-12-28 | $0.70 | $0.70 | 7,004 | — | — |
| 1989-12-27 | $0.70 | $0.70 | 0 | — | — |
| 1989-12-26 | $0.70 | $0.70 | 0 | — | — |
| 1989-12-22 | $0.70 | $0.70 | 1,001 | — | — |
| 1989-12-21 | $0.75 | $0.75 | 0 | — | — |
| 1989-12-20 | $0.75 | $0.75 | 2,502 | — | — |
| 1989-12-19 | $0.80 | $0.80 | 0 | — | — |
| 1989-12-18 | $0.80 | $0.80 | 1,001 | — | — |
| 1989-12-15 | $0.80 | $0.80 | 5,003 | — | — |
| 1989-12-14 | $0.75 | $0.75 | 1,001 | — | — |
| 1989-12-13 | $0.75 | $0.75 | 1,001 | — | — |
| 1989-12-12 | $0.75 | $0.75 | 1,501 | — | — |
| 1989-12-11 | $0.75 | $0.75 | 0 | — | — |
| 1989-12-08 | $0.75 | $0.75 | 0 | — | — |
| 1989-12-07 | $0.75 | $0.75 | 0 | — | — |
| 1989-12-06 | $0.75 | $0.75 | 3,002 | — | — |
| 1989-12-05 | $0.75 | $0.75 | 1,001 | — | — |
| 1989-12-04 | $0.90 | $0.90 | 7,505 | — | — |
| 1989-12-01 | $0.90 | $0.90 | 63,040 | — | — |
| 1989-11-30 | $0.90 | $0.90 | 6,004 | — | — |
| 1989-11-29 | $0.95 | $0.95 | 9,506 | — | — |
| 1989-11-28 | $0.85 | $0.85 | 5,003 | — | — |
| 1989-11-27 | $0.85 | $0.85 | 20,013 | — | — |
| 1989-11-24 | $0.85 | $0.85 | 10,006 | — | — |
| 1989-11-22 | $0.85 | $0.85 | 0 | — | — |
| 1989-11-21 | $0.85 | $0.85 | 0 | — | — |
| 1989-11-20 | $0.85 | $0.85 | 0 | — | — |
| 1989-11-17 | $0.85 | $0.85 | 0 | — | — |
| 1989-11-16 | $0.85 | $0.85 | 2,001 | — | — |
| 1989-11-15 | $0.90 | $0.90 | 3,502 | — | — |
| 1989-11-14 | $0.90 | $0.90 | 0 | — | — |
| 1989-11-13 | $0.90 | $0.90 | 3,002 | — | — |
| 1989-11-10 | $0.85 | $0.85 | 23,515 | — | — |
| 1989-11-09 | $0.85 | $0.85 | 0 | — | — |
| 1989-11-08 | $0.85 | $0.85 | 0 | — | — |
| 1989-11-07 | $0.85 | $0.85 | 1,001 | — | — |
| 1989-11-06 | $0.85 | $0.85 | 2,001 | — | — |
| 1989-11-03 | $0.90 | $0.90 | 12,508 | — | — |
| 1989-11-02 | $0.90 | $0.90 | 7,505 | — | — |
| 1989-11-01 | $0.90 | $0.90 | 2,001 | — | — |
| 1989-10-31 | $0.90 | $0.90 | 25,016 | — | — |
| 1989-10-30 | $0.90 | $0.90 | 1,501 | — | — |
| 1989-10-27 | $0.95 | $0.95 | 68,544 | — | — |
| 1989-10-26 | $0.90 | $0.90 | 0 | — | — |
| 1989-10-25 | $0.90 | $0.90 | 17,511 | — | — |
| 1989-10-24 | $0.85 | $0.85 | 1,501 | — | — |
| 1989-10-23 | $0.85 | $0.85 | 0 | — | — |
| 1989-10-20 | $0.85 | $0.85 | 3,002 | — | — |
| 1989-10-19 | $0.85 | $0.85 | 0 | — | — |
| 1989-10-18 | $0.85 | $0.85 | 5,504 | — | — |
| 1989-10-17 | $0.90 | $0.90 | 5,003 | — | — |
| 1989-10-16 | $0.85 | $0.85 | 2,502 | — | — |
| 1989-10-13 | $1.00 | $1.00 | 0 | — | — |
| 1989-10-12 | $1.00 | $1.00 | 4,003 | — | — |
| 1989-10-11 | $1.00 | $1.00 | 20,013 | — | — |
| 1989-10-10 | $1.00 | $1.00 | 6,004 | — | — |
| 1989-10-09 | $1.02 | $1.02 | 0 | — | — |
| 1989-10-06 | $1.02 | $1.02 | 56,036 | — | — |
| 1989-10-05 | $1.05 | $1.05 | 0 | — | — |
| 1989-10-04 | $1.05 | $1.05 | 5,003 | — | — |
| 1989-10-03 | $1.05 | $1.05 | 0 | — | — |
| 1989-10-02 | $1.05 | $1.05 | 1,501 | — | — |
| 1989-09-29 | $1.07 | $1.07 | 3,002 | — | — |
| 1989-09-28 | $1.00 | $1.00 | 2,502 | — | — |
| 1989-09-27 | $1.02 | $1.02 | 38,024 | — | — |
| 1989-09-26 | $1.05 | $1.05 | 7,004 | — | — |
| 1989-09-25 | $1.05 | $1.05 | 27,518 | — | — |
| 1989-09-22 | $1.10 | $1.10 | 9,506 | — | — |
| 1989-09-21 | $1.15 | $1.15 | 20,513 | — | — |
| 1989-09-20 | $1.11 | $1.11 | 0 | — | — |
| 1989-09-19 | $1.11 | $1.11 | 35,022 | — | — |
| 1989-09-18 | $1.20 | $1.20 | 5,003 | — | — |
| 1989-09-15 | $1.15 | $1.15 | 6,004 | — | — |
| 1989-09-14 | $1.15 | $1.15 | 6,004 | — | — |
| 1989-09-13 | $1.16 | $1.16 | 50,032 | — | — |
| 1989-09-12 | $1.20 | $1.20 | 5,003 | — | — |
| 1989-09-11 | $1.15 | $1.15 | 3,002 | — | — |
| 1989-09-08 | $1.20 | $1.20 | 30,519 | — | — |
| 1989-09-07 | $1.15 | $1.15 | 271,673 | — | — |
| 1989-09-06 | $1.15 | $1.15 | 10,006 | — | — |
| 1989-09-05 | $1.15 | $1.15 | 0 | — | — |
| 1989-09-01 | $1.15 | $1.15 | 4,503 | — | — |
| 1989-08-31 | $1.15 | $1.15 | 36,523 | — | — |
| 1989-08-30 | $1.20 | $1.20 | 14,009 | — | — |
| 1989-08-29 | $1.15 | $1.15 | 33,521 | — | — |
| 1989-08-28 | $1.15 | $1.15 | 1,001 | — | — |
| 1989-08-25 | $1.15 | $1.15 | 0 | — | — |
| 1989-08-24 | $1.15 | $1.15 | 2,502 | — | — |
| 1989-08-23 | $1.20 | $1.20 | 138,088 | — | — |
| 1989-08-22 | $1.07 | $1.07 | 15,010 | — | — |
| 1989-08-21 | $1.05 | $1.05 | 26,517 | — | — |
| 1989-08-18 | $1.05 | $1.05 | 5,504 | — | — |
| 1989-08-17 | $1.05 | $1.05 | 0 | — | — |
| 1989-08-16 | $1.05 | $1.05 | 0 | — | — |
| 1989-08-15 | $1.05 | $1.05 | 0 | — | — |
| 1989-08-14 | $1.05 | $1.05 | 2,502 | — | — |
| 1989-08-11 | $1.05 | $1.05 | 1,001 | — | — |
| 1989-08-10 | $1.05 | $1.05 | 1,001 | — | — |
| 1989-08-09 | $1.05 | $1.05 | 17,511 | — | — |
| 1989-08-08 | $1.00 | $1.00 | 0 | — | — |
| 1989-08-07 | $1.00 | $1.00 | 0 | — | — |
| 1989-08-04 | $1.00 | $1.00 | 10,006 | — | — |
| 1989-08-03 | $1.00 | $1.00 | 1,001 | — | — |
| 1989-08-02 | $1.07 | $1.07 | 12,508 | — | — |
| 1989-08-01 | $1.06 | $1.06 | 12,508 | — | — |
| 1989-07-31 | $1.05 | $1.05 | 3,002 | — | — |
| 1989-07-28 | $1.05 | $1.05 | 1,001 | — | — |
| 1989-07-27 | $1.12 | $1.12 | 0 | — | — |
| 1989-07-26 | $1.12 | $1.12 | 0 | — | — |
| 1989-07-25 | $1.12 | $1.12 | 0 | — | — |
| 1989-07-24 | $1.12 | $1.12 | 0 | — | — |
| 1989-07-21 | $1.12 | $1.12 | 0 | — | — |
| 1989-07-20 | $1.12 | $1.12 | 0 | — | — |
| 1989-07-19 | $1.12 | $1.12 | 25,016 | — | — |
| 1989-07-18 | $1.05 | $1.05 | 500 | — | — |
| 1989-07-17 | $1.05 | $1.05 | 0 | — | — |
| 1989-07-14 | $1.05 | $1.05 | 5,504 | — | — |
| 1989-07-13 | $1.05 | $1.05 | 12,008 | — | — |
| 1989-07-12 | $1.05 | $1.05 | 43,528 | — | — |
| 1989-07-11 | $1.15 | $1.15 | 14,509 | — | — |
| 1989-07-10 | $1.15 | $1.15 | 1,501 | — | — |
| 1989-07-07 | $1.15 | $1.15 | 2,502 | — | — |
| 1989-07-06 | $1.15 | $1.15 | 2,502 | — | — |
| 1989-07-05 | $1.15 | $1.15 | 1,001 | — | — |
| 1989-07-03 | $1.20 | $1.20 | 0 | — | — |
| 1989-06-30 | $1.20 | $1.20 | 0 | — | — |
| 1989-06-29 | $1.20 | $1.20 | 53,034 | — | — |
| 1989-06-28 | $1.20 | $1.20 | 5,003 | — | — |
| 1989-06-27 | $1.20 | $1.20 | 3,002 | — | — |
| 1989-06-26 | $1.20 | $1.20 | 3,502 | — | — |
| 1989-06-23 | $1.20 | $1.20 | 1,501 | — | — |
| 1989-06-22 | $1.30 | $1.30 | 1,001 | — | — |
| 1989-06-21 | $1.20 | $1.20 | 3,002 | — | — |
| 1989-06-20 | $1.25 | $1.25 | 34,022 | — | — |
| 1989-06-19 | $1.20 | $1.20 | 2,001 | — | — |
| 1989-06-16 | $1.20 | $1.20 | 14,509 | — | — |
| 1989-06-15 | $1.30 | $1.30 | 0 | — | — |
| 1989-06-14 | $1.30 | $1.30 | 62,040 | — | — |
| 1989-06-13 | $1.25 | $1.25 | 16,010 | — | — |
| 1989-06-12 | $1.20 | $1.20 | 2,001 | — | — |
| 1989-06-09 | $1.20 | $1.20 | 0 | — | — |
| 1989-06-08 | $1.20 | $1.20 | 11,007 | — | — |
| 1989-06-07 | $1.25 | $1.25 | 12,508 | — | — |
| 1989-06-06 | $1.20 | $1.20 | 54,034 | — | — |
| 1989-06-05 | $1.20 | $1.20 | 1,001 | — | — |
| 1989-06-02 | $1.20 | $1.20 | 6,004 | — | — |
| 1989-06-01 | $1.20 | $1.20 | 0 | — | — |
| 1989-05-31 | $1.20 | $1.20 | 0 | — | — |
| 1989-05-30 | $1.20 | $1.20 | 0 | — | — |
| 1989-05-26 | $1.20 | $1.20 | 5,003 | — | — |
| 1989-05-25 | $1.20 | $1.20 | 15,510 | — | — |
| 1989-05-24 | $1.20 | $1.20 | 16,010 | — | — |
| 1989-05-23 | $1.20 | $1.20 | 28,018 | — | — |
| 1989-05-22 | $1.20 | $1.20 | 19,012 | — | — |
| 1989-05-19 | $1.20 | $1.20 | 48,031 | — | — |
| 1989-05-18 | $1.25 | $1.25 | 7,004 | — | — |
| 1989-05-17 | $1.25 | $1.25 | 3,002 | — | — |
| 1989-05-16 | $1.25 | $1.25 | 8,005 | — | — |
| 1989-05-15 | $1.25 | $1.25 | 3,502 | — | — |
| 1989-05-12 | $1.25 | $1.25 | 6,004 | — | — |
| 1989-05-11 | $1.30 | $1.30 | 159,101 | — | — |
| 1989-05-10 | $1.30 | $1.30 | 298,190 | — | — |
| 1989-05-09 | $1.25 | $1.25 | 365,233 | — | — |
| 1989-05-08 | $1.25 | $1.25 | 377,741 | — | — |
| 1989-05-05 | $1.00 | $1.00 | 23,515 | — | — |
| 1989-05-04 | $0.95 | $0.95 | 67,043 | — | — |
| 1989-05-03 | $0.95 | $0.95 | 6,004 | — | — |
| 1989-05-02 | $0.95 | $0.95 | 4,003 | — | — |
| 1989-05-01 | $0.97 | $0.97 | 52,033 | — | — |
| 1989-04-28 | $0.97 | $0.97 | 51,533 | — | — |
| 1989-04-27 | $0.95 | $0.95 | 0 | — | — |
| 1989-04-26 | $0.95 | $0.95 | 1,001 | — | — |
| 1989-04-25 | $0.95 | $0.95 | 500 | — | — |
| 1989-04-24 | $1.00 | $1.00 | 0 | — | — |
| 1989-04-21 | $1.00 | $1.00 | 31,520 | — | — |
| 1989-04-20 | $0.95 | $0.95 | 0 | — | — |
| 1989-04-19 | $0.95 | $0.95 | 2,001 | — | — |
| 1989-04-18 | $0.95 | $0.95 | 500 | — | — |
| 1989-04-17 | $1.00 | $1.00 | 1,001 | — | — |
| 1989-04-14 | $0.95 | $0.95 | 1,001 | — | — |
| 1989-04-13 | $0.95 | $0.95 | 19,012 | — | — |
| 1989-04-12 | $0.95 | $0.95 | 6,004 | — | — |
| 1989-04-11 | $0.95 | $0.95 | 3,502 | — | — |
| 1989-04-10 | $0.95 | $0.95 | 0 | — | — |
| 1989-04-07 | $0.95 | $0.95 | 7,004 | — | — |
| 1989-04-06 | $1.00 | $1.00 | 2,502 | — | — |
| 1989-04-05 | $1.00 | $1.00 | 17,011 | — | — |
| 1989-04-04 | $1.05 | $1.05 | 6,004 | — | — |
| 1989-04-03 | $1.05 | $1.05 | 10,507 | — | — |
| 1989-03-31 | $1.05 | $1.05 | 2,001 | — | — |
| 1989-03-30 | $1.07 | $1.07 | 76,048 | — | — |
| 1989-03-29 | $1.12 | $1.12 | 212,135 | — | — |
| 1989-03-28 | $1.10 | $1.10 | 23,515 | — | — |
| 1989-03-27 | $1.10 | $1.10 | 150,096 | — | — |
| 1989-03-23 | $1.07 | $1.07 | 76,048 | — | — |
| 1989-03-22 | $1.12 | $1.12 | 147,594 | — | — |
| 1989-03-21 | $1.15 | $1.15 | 186,119 | — | — |
| 1989-03-20 | $1.07 | $1.07 | 191,122 | — | — |
| 1989-03-17 | $1.10 | $1.10 | 38,024 | — | — |
| 1989-03-16 | $1.10 | $1.10 | 397,753 | — | — |
| 1989-03-15 | $1.00 | $1.00 | 66,542 | — | — |
| 1989-03-14 | $1.00 | $1.00 | 28,518 | — | — |
| 1989-03-13 | $1.00 | $1.00 | 21,013 | — | — |
| 1989-03-10 | $1.05 | $1.05 | 20,513 | — | — |
| 1989-03-09 | $1.00 | $1.00 | 41,026 | — | — |
| 1989-03-08 | $1.00 | $1.00 | 1,501 | — | — |
| 1989-03-07 | $1.00 | $1.00 | 7,505 | — | — |
| 1989-03-06 | $1.00 | $1.00 | 13,509 | — | — |
| 1989-03-03 | $1.05 | $1.05 | 2,001 | — | — |
| 1989-03-02 | $1.00 | $1.00 | 4,503 | — | — |
| 1989-03-01 | $1.05 | $1.05 | 11,507 | — | — |
| 1989-02-28 | $1.05 | $1.05 | 25,016 | — | — |
| 1989-02-27 | $1.00 | $1.00 | 51,033 | — | — |
| 1989-02-24 | $1.00 | $1.00 | 5,504 | — | — |
| 1989-02-23 | $1.00 | $1.00 | 5,003 | — | — |
| 1989-02-22 | $1.02 | $1.02 | 11,007 | — | — |
| 1989-02-21 | $1.00 | $1.00 | 191,122 | — | — |
| 1989-02-17 | $1.00 | $1.00 | 2,502 | — | — |
| 1989-02-16 | $1.00 | $1.00 | 80,051 | — | — |
| 1989-02-15 | $1.00 | $1.00 | 2,502 | — | — |
| 1989-02-14 | $1.00 | $1.00 | 1,501 | — | — |
| 1989-02-13 | $1.00 | $1.00 | 5,003 | — | — |
| 1989-02-10 | $1.00 | $1.00 | 5,003 | — | — |
| 1989-02-09 | $1.00 | $1.00 | 36,523 | — | — |
| 1989-02-08 | $1.00 | $1.00 | 119,076 | — | — |
| 1989-02-07 | $1.05 | $1.05 | 190,121 | — | — |
| 1989-02-06 | $0.90 | $0.90 | 2,001 | — | — |
| 1989-02-03 | $0.90 | $0.90 | 90,558 | — | — |
| 1989-02-02 | $0.90 | $0.90 | 22,014 | — | — |
| 1989-02-01 | $0.80 | $0.80 | 27,518 | — | — |
| 1989-01-31 | $0.82 | $0.82 | 125,080 | — | — |
| 1989-01-30 | $0.85 | $0.85 | 60,038 | — | — |
| 1989-01-27 | $0.80 | $0.80 | 98,563 | — | — |
| 1989-01-26 | $0.74 | $0.74 | 0 | — | — |
| 1989-01-25 | $0.74 | $0.74 | 132,584 | — | — |
| 1989-01-24 | $0.71 | $0.71 | 12,008 | — | — |
| 1989-01-23 | $0.70 | $0.70 | 5,504 | — | — |
| 1989-01-20 | $0.70 | $0.70 | 500 | — | — |
| 1989-01-19 | $0.70 | $0.70 | 0 | — | — |
| 1989-01-18 | $0.70 | $0.70 | 27,518 | — | — |
| 1989-01-17 | $0.70 | $0.70 | 21,514 | — | — |
| 1989-01-16 | $0.70 | $0.70 | 1,501 | — | — |
| 1989-01-13 | $0.70 | $0.70 | 7,505 | — | — |
| 1989-01-12 | $0.70 | $0.70 | 3,502 | — | — |
| 1989-01-11 | $0.72 | $0.72 | 25,016 | — | — |
| 1989-01-10 | $0.70 | $0.70 | 50,532 | — | — |
| 1989-01-09 | $0.67 | $0.67 | 7,505 | — | — |
| 1989-01-06 | $0.70 | $0.70 | 500 | — | — |
| 1989-01-05 | $0.75 | $0.75 | 0 | — | — |
| 1989-01-04 | $0.71 | $0.71 | 0 | — | — |
| 1989-01-03 | $0.71 | $0.71 | 0 | — | — |