Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $1.12 | $1.23 | 28,381 | — | — |
| 1999-12-30 | $1.12 | $1.23 | 0 | — | — |
| 1999-12-29 | $1.12 | $1.23 | 2,580 | — | — |
| 1999-12-28 | $1.12 | $1.23 | 267,361 | — | — |
| 1999-12-27 | $1.20 | $1.31 | 91,270 | — | — |
| 1999-12-23 | $1.18 | $1.29 | 44,184 | — | — |
| 1999-12-22 | $1.18 | $1.29 | 126,746 | — | — |
| 1999-12-21 | $1.18 | $1.29 | 24,188 | — | — |
| 1999-12-20 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-17 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-16 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-15 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-14 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-13 | $1.10 | $1.21 | 968 | — | — |
| 1999-12-10 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-09 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-08 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-07 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-06 | $1.10 | $1.21 | 0 | — | — |
| 1999-12-03 | $1.10 | $1.21 | 4,515 | — | — |
| 1999-12-02 | $1.12 | $1.23 | 0 | — | — |
| 1999-12-01 | $1.12 | $1.23 | 0 | — | — |
| 1999-11-30 | $1.12 | $1.23 | 35,476 | — | — |
| 1999-11-29 | $1.10 | $1.21 | 0 | — | — |
| 1999-11-26 | $1.10 | $1.21 | 0 | — | — |
| 1999-11-24 | $1.10 | $1.21 | 0 | — | — |
| 1999-11-23 | $1.10 | $1.21 | 323 | — | — |
| 1999-11-22 | $1.10 | $1.21 | 5,805 | — | — |
| 1999-11-19 | $1.10 | $1.21 | 0 | — | — |
| 1999-11-18 | $1.10 | $1.21 | 29,671 | — | — |
| 1999-11-17 | $1.03 | $1.12 | 15,158 | — | — |
| 1999-11-16 | $1.03 | $1.12 | 0 | — | — |
| 1999-11-15 | $1.03 | $1.12 | 0 | — | — |
| 1999-11-12 | $1.03 | $1.12 | 0 | — | — |
| 1999-11-11 | $1.03 | $1.12 | 0 | — | — |
| 1999-11-10 | $1.03 | $1.12 | 3,225 | — | — |
| 1999-11-09 | $1.03 | $1.12 | 4,515 | — | — |
| 1999-11-08 | $1.03 | $1.12 | 0 | — | — |
| 1999-11-05 | $1.03 | $1.12 | 0 | — | — |
| 1999-11-04 | $1.03 | $1.12 | 645 | — | — |
| 1999-11-03 | $1.03 | $1.12 | 968 | — | — |
| 1999-11-02 | $1.03 | $1.12 | 0 | — | — |
| 1999-11-01 | $1.03 | $1.12 | 0 | — | — |
| 1999-10-29 | $1.03 | $1.12 | 0 | — | — |
| 1999-10-28 | $1.03 | $1.12 | 3,870 | — | — |
| 1999-10-27 | $1.03 | $1.12 | 0 | — | — |
| 1999-10-26 | $1.03 | $1.12 | 0 | — | — |
| 1999-10-25 | $1.03 | $1.12 | 3,870 | — | — |
| 1999-10-22 | $1.05 | $1.14 | 0 | — | — |
| 1999-10-21 | $1.05 | $1.14 | 27,736 | — | — |
| 1999-10-20 | $1.01 | $1.10 | 13,545 | — | — |
| 1999-10-19 | $1.05 | $1.14 | 10,965 | — | — |
| 1999-10-18 | $1.09 | $1.19 | 24,188 | — | — |
| 1999-10-15 | $0.95 | $1.04 | 12,255 | — | — |
| 1999-10-14 | $0.95 | $1.04 | 645 | — | — |
| 1999-10-13 | $0.95 | $1.04 | 4,193 | — | — |
| 1999-10-12 | $0.95 | $1.04 | 0 | — | — |
| 1999-10-11 | $0.95 | $1.04 | 0 | — | — |
| 1999-10-08 | $0.95 | $1.04 | 5,483 | — | — |
| 1999-10-07 | $0.95 | $1.04 | 9,675 | — | — |
| 1999-10-06 | $0.95 | $1.04 | 18,061 | — | — |
| 1999-10-05 | $0.93 | $1.02 | 28,058 | — | — |
| 1999-10-04 | $0.93 | $1.02 | 1,613 | — | — |
| 1999-10-01 | $0.93 | $1.02 | 43,539 | — | — |
| 1999-09-30 | $0.95 | $1.04 | 140,937 | — | — |
| 1999-09-29 | $1.05 | $1.14 | 2,580 | — | — |
| 1999-09-28 | $1.12 | $1.23 | 0 | — | — |
| 1999-09-27 | $1.12 | $1.23 | 0 | — | — |
| 1999-09-24 | $1.12 | $1.23 | 0 | — | — |
| 1999-09-23 | $1.12 | $1.23 | 0 | — | — |
| 1999-09-22 | $1.12 | $1.23 | 4,193 | — | — |
| 1999-09-21 | $1.01 | $1.10 | 968 | — | — |
| 1999-09-20 | $1.12 | $1.23 | 968 | — | — |
| 1999-09-17 | $1.01 | $1.10 | 28,058 | — | — |
| 1999-09-16 | $1.09 | $1.19 | 105,783 | — | — |
| 1999-09-15 | $0.93 | $1.02 | 0 | — | — |
| 1999-09-14 | $0.93 | $1.02 | 323 | — | — |
| 1999-09-13 | $0.93 | $1.02 | 0 | — | — |
| 1999-09-10 | $0.93 | $1.02 | 0 | — | — |
| 1999-09-09 | $0.93 | $1.02 | 0 | — | — |
| 1999-09-08 | $0.93 | $1.02 | 0 | — | — |
| 1999-09-07 | $0.93 | $1.02 | 0 | — | — |
| 1999-09-03 | $0.93 | $1.02 | 1,613 | — | — |
| 1999-09-02 | $0.93 | $1.02 | 0 | — | — |
| 1999-09-01 | $0.93 | $1.02 | 3,548 | — | — |
| 1999-08-31 | $0.95 | $1.04 | 0 | — | — |
| 1999-08-30 | $0.95 | $1.04 | 29,671 | — | — |
| 1999-08-27 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-26 | $0.93 | $1.02 | 17,093 | — | — |
| 1999-08-25 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-24 | $0.93 | $1.02 | 10,965 | — | — |
| 1999-08-23 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-20 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-19 | $0.93 | $1.02 | 36,444 | — | — |
| 1999-08-18 | $0.93 | $1.02 | 12,578 | — | — |
| 1999-08-17 | $0.93 | $1.02 | 7,418 | — | — |
| 1999-08-16 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-13 | $0.93 | $1.02 | 645 | — | — |
| 1999-08-12 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-11 | $0.93 | $1.02 | 1,290 | — | — |
| 1999-08-10 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-09 | $0.93 | $1.02 | 2,903 | — | — |
| 1999-08-06 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-05 | $0.93 | $1.02 | 32,574 | — | — |
| 1999-08-04 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-03 | $0.93 | $1.02 | 0 | — | — |
| 1999-08-02 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-30 | $0.93 | $1.02 | 1,290 | — | — |
| 1999-07-29 | $0.93 | $1.02 | 968 | — | — |
| 1999-07-28 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-27 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-26 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-23 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-22 | $0.93 | $1.02 | 968 | — | — |
| 1999-07-21 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-20 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-19 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-16 | $0.93 | $1.02 | 1,290 | — | — |
| 1999-07-15 | $0.93 | $1.02 | 3,225 | — | — |
| 1999-07-14 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-13 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-12 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-09 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-08 | $0.93 | $1.02 | 645 | — | — |
| 1999-07-07 | $0.93 | $1.02 | 0 | — | — |
| 1999-07-06 | $0.93 | $1.02 | 8,385 | — | — |
| 1999-07-02 | $0.97 | $1.06 | 6,450 | — | — |
| 1999-07-01 | $0.91 | $0.99 | 968 | — | — |
| 1999-06-30 | $0.91 | $0.99 | 968 | — | — |
| 1999-06-29 | $0.91 | $0.99 | 12,255 | — | — |
| 1999-06-28 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-25 | $0.91 | $0.99 | 1,935 | — | — |
| 1999-06-24 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-23 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-22 | $0.91 | $0.99 | 5,483 | — | — |
| 1999-06-21 | $0.91 | $0.99 | 2,580 | — | — |
| 1999-06-18 | $0.91 | $0.99 | 111,911 | — | — |
| 1999-06-17 | $0.91 | $0.99 | 10,643 | — | — |
| 1999-06-16 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-15 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-14 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-11 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-10 | $0.91 | $0.99 | 323 | — | — |
| 1999-06-09 | $0.91 | $0.99 | 968 | — | — |
| 1999-06-08 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-07 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-04 | $0.91 | $0.99 | 2,580 | — | — |
| 1999-06-03 | $0.91 | $0.99 | 0 | — | — |
| 1999-06-02 | $0.91 | $0.99 | 1,613 | — | — |
| 1999-06-01 | $0.91 | $0.99 | 0 | — | — |
| 1999-05-28 | $0.91 | $0.99 | 0 | — | — |
| 1999-05-27 | $0.91 | $0.99 | 968 | — | — |
| 1999-05-26 | $0.93 | $1.02 | 0 | — | — |
| 1999-05-25 | $0.93 | $1.02 | 0 | — | — |
| 1999-05-24 | $0.93 | $1.02 | 0 | — | — |
| 1999-05-21 | $0.93 | $1.02 | 323 | — | — |
| 1999-05-20 | $0.91 | $0.99 | 323 | — | — |
| 1999-05-19 | $0.91 | $0.99 | 645 | — | — |
| 1999-05-18 | $0.93 | $1.02 | 26,768 | — | — |
| 1999-05-17 | $0.95 | $1.04 | 18,706 | — | — |
| 1999-05-14 | $0.93 | $1.02 | 26,123 | — | — |
| 1999-05-13 | $1.01 | $1.10 | 323 | — | — |
| 1999-05-12 | $1.01 | $1.10 | 7,740 | — | — |
| 1999-05-11 | $1.01 | $1.10 | 2,903 | — | — |
| 1999-05-10 | $1.01 | $1.10 | 13,545 | — | — |
| 1999-05-07 | $1.01 | $1.10 | 3,548 | — | — |
| 1999-05-06 | $0.95 | $1.04 | 14,190 | — | — |
| 1999-05-05 | $0.93 | $1.02 | 0 | — | — |
| 1999-05-04 | $0.93 | $1.02 | 323 | — | — |
| 1999-05-03 | $0.93 | $1.02 | 40,314 | — | — |
| 1999-04-30 | $0.93 | $1.02 | 45,796 | — | — |
| 1999-04-29 | $0.93 | $1.02 | 0 | — | — |
| 1999-04-28 | $0.93 | $1.02 | 11,933 | — | — |
| 1999-04-27 | $0.89 | $0.97 | 7,740 | — | — |
| 1999-04-26 | $0.87 | $0.95 | 0 | — | — |
| 1999-04-23 | $0.87 | $0.95 | 0 | — | — |
| 1999-04-22 | $0.87 | $0.95 | 94,818 | — | — |
| 1999-04-21 | $0.85 | $0.93 | 2,580 | — | — |
| 1999-04-20 | $0.85 | $0.93 | 323 | — | — |
| 1999-04-19 | $0.85 | $0.93 | 0 | — | — |
| 1999-04-16 | $0.85 | $0.93 | 0 | — | — |
| 1999-04-15 | $0.85 | $0.93 | 323 | — | — |
| 1999-04-14 | $0.85 | $0.93 | 323 | — | — |
| 1999-04-13 | $0.85 | $0.93 | 0 | — | — |
| 1999-04-12 | $0.85 | $0.93 | 0 | — | — |
| 1999-04-09 | $0.85 | $0.93 | 0 | — | — |
| 1999-04-08 | $0.85 | $0.93 | 0 | — | — |
| 1999-04-07 | $0.85 | $0.93 | 0 | — | — |
| 1999-04-06 | $0.85 | $0.93 | 1,935 | — | — |
| 1999-04-05 | $0.85 | $0.93 | 39,346 | — | — |
| 1999-04-01 | $0.85 | $0.93 | 53,214 | — | — |
| 1999-03-31 | $0.85 | $0.93 | 212,857 | — | — |
| 1999-03-30 | $0.95 | $1.04 | 323 | — | — |
| 1999-03-29 | $0.95 | $1.04 | 323 | — | — |
| 1999-03-26 | $0.97 | $1.06 | 3,548 | — | — |
| 1999-03-25 | $0.97 | $1.06 | 3,548 | — | — |
| 1999-03-24 | $0.97 | $1.06 | 0 | — | — |
| 1999-03-23 | $0.97 | $1.06 | 645 | — | — |
| 1999-03-22 | $0.97 | $1.06 | 0 | — | — |
| 1999-03-19 | $0.97 | $1.06 | 13,545 | — | — |
| 1999-03-18 | $0.97 | $1.06 | 323 | — | — |
| 1999-03-17 | $0.97 | $1.06 | 0 | — | — |
| 1999-03-16 | $0.97 | $1.06 | 0 | — | — |
| 1999-03-15 | $0.97 | $1.06 | 968 | — | — |
| 1999-03-12 | $0.97 | $1.06 | 1,613 | — | — |
| 1999-03-11 | $0.97 | $1.06 | 0 | — | — |
| 1999-03-10 | $0.97 | $1.06 | 12,578 | — | — |
| 1999-03-09 | $0.97 | $1.06 | 5,160 | — | — |
| 1999-03-08 | $0.95 | $1.04 | 17,093 | — | — |
| 1999-03-05 | $0.95 | $1.04 | 0 | — | — |
| 1999-03-04 | $0.95 | $1.04 | 0 | — | — |
| 1999-03-03 | $0.95 | $1.04 | 968 | — | — |
| 1999-03-02 | $0.92 | $1.01 | 2,709 | — | — |
| 1999-03-01 | $0.92 | $1.01 | 0 | — | — |
| 1999-02-26 | $0.92 | $1.01 | 13,884 | — | — |
| 1999-02-25 | $0.94 | $1.03 | 0 | — | — |
| 1999-02-24 | $0.94 | $1.03 | 2,370 | — | — |
| 1999-02-23 | $0.92 | $1.01 | 53,843 | — | — |
| 1999-02-22 | $0.96 | $1.05 | 1,355 | — | — |
| 1999-02-19 | $0.96 | $1.05 | 339 | — | — |
| 1999-02-18 | $0.96 | $1.05 | 9,143 | — | — |
| 1999-02-17 | $1.11 | $1.21 | 0 | — | — |
| 1999-02-16 | $1.11 | $1.21 | 0 | — | — |
| 1999-02-12 | $1.11 | $1.21 | 0 | — | — |
| 1999-02-11 | $1.11 | $1.21 | 0 | — | — |
| 1999-02-10 | $1.11 | $1.21 | 0 | — | — |
| 1999-02-09 | $1.11 | $1.21 | 0 | — | — |
| 1999-02-08 | $1.11 | $1.21 | 8,127 | — | — |
| 1999-02-05 | $0.92 | $1.01 | 3,386 | — | — |
| 1999-02-04 | $1.03 | $1.13 | 15,239 | — | — |
| 1999-02-03 | $0.92 | $1.01 | 9,820 | — | — |
| 1999-02-02 | $0.89 | $0.97 | 6,773 | — | — |
| 1999-02-01 | $0.85 | $0.93 | 16,932 | — | — |
| 1999-01-29 | $0.81 | $0.89 | 3,386 | — | — |
| 1999-01-28 | $0.85 | $0.93 | 2,032 | — | — |
| 1999-01-27 | $0.81 | $0.89 | 8,127 | — | — |
| 1999-01-26 | $0.81 | $0.89 | 0 | — | — |
| 1999-01-25 | $0.81 | $0.89 | 0 | — | — |
| 1999-01-22 | $0.81 | $0.89 | 0 | — | — |
| 1999-01-21 | $0.81 | $0.89 | 43,345 | — | — |
| 1999-01-20 | $0.85 | $0.93 | 0 | — | — |
| 1999-01-19 | $0.85 | $0.93 | 0 | — | — |
| 1999-01-15 | $0.85 | $0.93 | 97,188 | — | — |
| 1999-01-14 | $0.85 | $0.93 | 13,207 | — | — |
| 1999-01-13 | $0.81 | $0.89 | 1,693 | — | — |
| 1999-01-12 | $0.81 | $0.89 | 339 | — | — |
| 1999-01-11 | $0.89 | $0.97 | 0 | — | — |
| 1999-01-08 | $0.89 | $0.97 | 0 | — | — |
| 1999-01-07 | $0.89 | $0.97 | 71,452 | — | — |
| 1999-01-06 | $0.90 | $0.99 | 0 | — | — |
| 1999-01-05 | $0.90 | $0.99 | 0 | — | — |
| 1999-01-04 | $0.90 | $0.99 | 0 | — | — |