Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1987-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.15 | $1.26 | 0 | — | — |
| 1994-12-29 | $1.15 | $1.26 | 0 | — | — |
| 1994-12-28 | $1.15 | $1.26 | 0 | — | — |
| 1994-12-27 | $1.15 | $1.26 | 0 | — | — |
| 1994-12-23 | $1.15 | $1.26 | 1,646 | — | — |
| 1994-12-22 | $1.00 | $1.09 | 0 | — | — |
| 1994-12-21 | $1.00 | $1.09 | 2,470 | — | — |
| 1994-12-20 | $1.00 | $1.09 | 0 | — | — |
| 1994-12-19 | $1.00 | $1.09 | 0 | — | — |
| 1994-12-16 | $1.00 | $1.09 | 0 | — | — |
| 1994-12-15 | $1.00 | $1.09 | 22,227 | — | — |
| 1994-12-14 | $1.00 | $1.09 | 2,470 | — | — |
| 1994-12-13 | $0.97 | $1.06 | 0 | — | — |
| 1994-12-12 | $0.97 | $1.06 | 0 | — | — |
| 1994-12-09 | $0.97 | $1.06 | 1,235 | — | — |
| 1994-12-08 | $0.97 | $1.06 | 1,646 | — | — |
| 1994-12-07 | $0.97 | $1.06 | 823 | — | — |
| 1994-12-06 | $0.97 | $1.06 | 412 | — | — |
| 1994-12-05 | $0.97 | $1.06 | 0 | — | — |
| 1994-12-02 | $0.97 | $1.06 | 3,293 | — | — |
| 1994-12-01 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-30 | $0.97 | $1.06 | 6,174 | — | — |
| 1994-11-29 | $0.97 | $1.06 | 1,646 | — | — |
| 1994-11-28 | $0.97 | $1.06 | 823 | — | — |
| 1994-11-25 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-23 | $0.97 | $1.06 | 2,470 | — | — |
| 1994-11-22 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-21 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-18 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-17 | $0.97 | $1.06 | 1,646 | — | — |
| 1994-11-16 | $0.97 | $1.06 | 19,346 | — | — |
| 1994-11-15 | $0.99 | $1.08 | 20,581 | — | — |
| 1994-11-14 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-11 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-10 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-09 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-08 | $0.97 | $1.06 | 29,225 | — | — |
| 1994-11-07 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-04 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-03 | $0.97 | $1.06 | 0 | — | — |
| 1994-11-02 | $0.97 | $1.06 | 2,881 | — | — |
| 1994-11-01 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-31 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-28 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-27 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-26 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-25 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-24 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-21 | $0.97 | $1.06 | 2,470 | — | — |
| 1994-10-20 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-19 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-18 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-17 | $0.97 | $1.06 | 7,409 | — | — |
| 1994-10-14 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-13 | $0.97 | $1.06 | 1,235 | — | — |
| 1994-10-12 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-11 | $0.97 | $1.06 | 6,586 | — | — |
| 1994-10-10 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-07 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-06 | $0.97 | $1.06 | 0 | — | — |
| 1994-10-05 | $0.97 | $1.06 | 1,235 | — | — |
| 1994-10-04 | $1.03 | $1.13 | 40,338 | — | — |
| 1994-10-03 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-30 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-29 | $0.97 | $1.06 | 11,525 | — | — |
| 1994-09-28 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-27 | $0.97 | $1.06 | 412 | — | — |
| 1994-09-26 | $0.97 | $1.06 | 2,881 | — | — |
| 1994-09-23 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-22 | $0.97 | $1.06 | 9,055 | — | — |
| 1994-09-21 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-20 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-19 | $0.97 | $1.06 | 823 | — | — |
| 1994-09-16 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-15 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-14 | $0.97 | $1.06 | 10,290 | — | — |
| 1994-09-13 | $0.97 | $1.06 | 0 | — | — |
| 1994-09-12 | $0.97 | $1.06 | 3,293 | — | — |
| 1994-09-09 | $0.97 | $1.06 | 412 | — | — |
| 1994-09-08 | $1.00 | $1.09 | 0 | — | — |
| 1994-09-07 | $1.00 | $1.09 | 0 | — | — |
| 1994-09-06 | $1.00 | $1.09 | 0 | — | — |
| 1994-09-02 | $1.00 | $1.09 | 0 | — | — |
| 1994-09-01 | $1.00 | $1.09 | 4,116 | — | — |
| 1994-08-31 | $0.97 | $1.06 | 7,409 | — | — |
| 1994-08-30 | $0.97 | $1.06 | 37,868 | — | — |
| 1994-08-29 | $0.97 | $1.06 | 823 | — | — |
| 1994-08-26 | $1.03 | $1.13 | 14,406 | — | — |
| 1994-08-25 | $0.97 | $1.06 | 0 | — | — |
| 1994-08-24 | $0.97 | $1.06 | 153,943 | — | — |
| 1994-08-23 | $0.97 | $1.06 | 15,641 | — | — |
| 1994-08-22 | $1.03 | $1.13 | 0 | — | — |
| 1994-08-19 | $1.03 | $1.13 | 0 | — | — |
| 1994-08-18 | $1.03 | $1.13 | 0 | — | — |
| 1994-08-17 | $1.03 | $1.13 | 20,581 | — | — |
| 1994-08-16 | $0.97 | $1.06 | 1,646 | — | — |
| 1994-08-15 | $0.97 | $1.06 | 0 | — | — |
| 1994-08-12 | $0.97 | $1.06 | 26,343 | — | — |
| 1994-08-11 | $0.97 | $1.06 | 0 | — | — |
| 1994-08-10 | $0.97 | $1.06 | 0 | — | — |
| 1994-08-09 | $0.97 | $1.06 | 0 | — | — |
| 1994-08-08 | $0.97 | $1.06 | 823 | — | — |
| 1994-08-05 | $1.06 | $1.16 | 0 | — | — |
| 1994-08-04 | $1.06 | $1.16 | 29,225 | — | — |
| 1994-08-03 | $0.97 | $1.06 | 2,470 | — | — |
| 1994-08-02 | $1.03 | $1.13 | 2,058 | — | — |
| 1994-08-01 | $1.03 | $1.13 | 6,586 | — | — |
| 1994-07-29 | $1.09 | $1.19 | 0 | — | — |
| 1994-07-28 | $1.09 | $1.19 | 0 | — | — |
| 1994-07-27 | $1.09 | $1.19 | 0 | — | — |
| 1994-07-26 | $1.09 | $1.19 | 412 | — | — |
| 1994-07-25 | $1.03 | $1.13 | 0 | — | — |
| 1994-07-22 | $1.03 | $1.13 | 0 | — | — |
| 1994-07-21 | $1.03 | $1.13 | 0 | — | — |
| 1994-07-20 | $1.03 | $1.13 | 3,293 | — | — |
| 1994-07-19 | $1.03 | $1.13 | 2,470 | — | — |
| 1994-07-18 | $1.03 | $1.13 | 12,348 | — | — |
| 1994-07-15 | $1.03 | $1.13 | 0 | — | — |
| 1994-07-14 | $1.03 | $1.13 | 0 | — | — |
| 1994-07-13 | $1.03 | $1.13 | 2,470 | — | — |
| 1994-07-12 | $1.03 | $1.13 | 3,293 | — | — |
| 1994-07-11 | $1.03 | $1.13 | 0 | — | — |
| 1994-07-08 | $1.03 | $1.13 | 0 | — | — |
| 1994-07-07 | $1.03 | $1.13 | 6,586 | — | — |
| 1994-07-06 | $1.03 | $1.13 | 0 | — | — |
| 1994-07-05 | $1.03 | $1.13 | 823 | — | — |
| 1994-07-01 | $1.03 | $1.13 | 5,351 | — | — |
| 1994-06-30 | $1.03 | $1.13 | 40,750 | — | — |
| 1994-06-29 | $1.03 | $1.13 | 412 | — | — |
| 1994-06-28 | $1.09 | $1.19 | 0 | — | — |
| 1994-06-27 | $1.09 | $1.19 | 2,881 | — | — |
| 1994-06-24 | $1.09 | $1.19 | 5,763 | — | — |
| 1994-06-23 | $1.06 | $1.16 | 0 | — | — |
| 1994-06-22 | $1.06 | $1.16 | 0 | — | — |
| 1994-06-21 | $1.06 | $1.16 | 0 | — | — |
| 1994-06-20 | $1.06 | $1.16 | 14,406 | — | — |
| 1994-06-17 | $1.00 | $1.09 | 8,232 | — | — |
| 1994-06-16 | $1.00 | $1.09 | 412 | — | — |
| 1994-06-15 | $1.09 | $1.19 | 34,987 | — | — |
| 1994-06-14 | $1.09 | $1.19 | 0 | — | — |
| 1994-06-13 | $1.09 | $1.19 | 823 | — | — |
| 1994-06-10 | $1.03 | $1.13 | 10,290 | — | — |
| 1994-06-09 | $0.97 | $1.06 | 0 | — | — |
| 1994-06-08 | $0.97 | $1.06 | 0 | — | — |
| 1994-06-07 | $0.97 | $1.06 | 3,705 | — | — |
| 1994-06-06 | $0.97 | $1.06 | 4,116 | — | — |
| 1994-06-03 | $0.97 | $1.06 | 0 | — | — |
| 1994-06-02 | $0.97 | $1.06 | 0 | — | — |
| 1994-06-01 | $0.97 | $1.06 | 0 | — | — |
| 1994-05-31 | $0.97 | $1.06 | 0 | — | — |
| 1994-05-27 | $0.97 | $1.06 | 1,235 | — | — |
| 1994-05-26 | $0.97 | $1.06 | 0 | — | — |
| 1994-05-25 | $0.97 | $1.06 | 3,705 | — | — |
| 1994-05-24 | $1.03 | $1.13 | 24,697 | — | — |
| 1994-05-23 | $0.97 | $1.06 | 0 | — | — |
| 1994-05-20 | $0.97 | $1.06 | 16,465 | — | — |
| 1994-05-19 | $0.97 | $1.06 | 0 | — | — |
| 1994-05-18 | $0.97 | $1.06 | 85,204 | — | — |
| 1994-05-17 | $0.97 | $1.06 | 22,227 | — | — |
| 1994-05-16 | $0.94 | $1.03 | 2,881 | — | — |
| 1994-05-13 | $1.00 | $1.09 | 1,646 | — | — |
| 1994-05-12 | $0.91 | $1.00 | 118,545 | — | — |
| 1994-05-11 | $1.00 | $1.09 | 8,644 | — | — |
| 1994-05-10 | $0.94 | $1.03 | 65,858 | — | — |
| 1994-05-09 | $0.82 | $0.90 | 0 | — | — |
| 1994-05-06 | $0.82 | $0.90 | 412 | — | — |
| 1994-05-05 | $0.82 | $0.90 | 823 | — | — |
| 1994-05-04 | $0.94 | $1.03 | 12,348 | — | — |
| 1994-05-03 | $0.79 | $0.86 | 6,997 | — | — |
| 1994-05-02 | $0.79 | $0.86 | 0 | — | — |
| 1994-04-29 | $0.79 | $0.86 | 7,821 | — | — |
| 1994-04-28 | $0.91 | $1.00 | 2,058 | — | — |
| 1994-04-26 | $0.79 | $0.86 | 823 | — | — |
| 1994-04-25 | $0.79 | $0.86 | 4,528 | — | — |
| 1994-04-22 | $0.79 | $0.86 | 43,631 | — | — |
| 1994-04-21 | $0.73 | $0.80 | 58,038 | — | — |
| 1994-04-20 | $0.73 | $0.80 | 0 | — | — |
| 1994-04-19 | $0.73 | $0.80 | 2,881 | — | — |
| 1994-04-18 | $0.70 | $0.76 | 823 | — | — |
| 1994-04-15 | $0.70 | $0.76 | 0 | — | — |
| 1994-04-14 | $0.70 | $0.76 | 0 | — | — |
| 1994-04-13 | $0.70 | $0.76 | 1,235 | — | — |
| 1994-04-12 | $0.70 | $0.76 | 15,641 | — | — |
| 1994-04-11 | $0.70 | $0.76 | 2,470 | — | — |
| 1994-04-08 | $0.70 | $0.76 | 0 | — | — |
| 1994-04-07 | $0.70 | $0.76 | 0 | — | — |
| 1994-04-06 | $0.70 | $0.76 | 0 | — | — |
| 1994-04-05 | $0.70 | $0.76 | 412 | — | — |
| 1994-04-04 | $0.73 | $0.80 | 0 | — | — |
| 1994-03-31 | $0.73 | $0.80 | 0 | — | — |
| 1994-03-30 | $0.73 | $0.80 | 8,232 | — | — |
| 1994-03-29 | $0.70 | $0.76 | 0 | — | — |
| 1994-03-28 | $0.70 | $0.76 | 823 | — | — |
| 1994-03-25 | $0.70 | $0.76 | 2,470 | — | — |
| 1994-03-24 | $0.73 | $0.80 | 2,058 | — | — |
| 1994-03-23 | $0.71 | $0.78 | 0 | — | — |
| 1994-03-22 | $0.71 | $0.78 | 7,409 | — | — |
| 1994-03-21 | $0.70 | $0.76 | 5,351 | — | — |
| 1994-03-18 | $0.70 | $0.76 | 27,578 | — | — |
| 1994-03-17 | $0.70 | $0.76 | 23,874 | — | — |
| 1994-03-16 | $0.70 | $0.76 | 2,058 | — | — |
| 1994-03-15 | $0.70 | $0.76 | 0 | — | — |
| 1994-03-14 | $0.70 | $0.76 | 0 | — | — |
| 1994-03-11 | $0.70 | $0.76 | 823 | — | — |
| 1994-03-10 | $0.70 | $0.76 | 1,235 | — | — |
| 1994-03-09 | $0.70 | $0.76 | 2,881 | — | — |
| 1994-03-08 | $0.70 | $0.76 | 0 | — | — |
| 1994-03-07 | $0.70 | $0.76 | 823 | — | — |
| 1994-03-04 | $0.73 | $0.80 | 0 | — | — |
| 1994-03-03 | $0.73 | $0.80 | 12,760 | — | — |
| 1994-03-02 | $0.70 | $0.76 | 0 | — | — |
| 1994-03-01 | $0.70 | $0.76 | 0 | — | — |
| 1994-02-28 | $0.70 | $0.76 | 0 | — | — |
| 1994-02-25 | $0.70 | $0.76 | 823 | — | — |
| 1994-02-24 | $0.70 | $0.76 | 4,528 | — | — |
| 1994-02-23 | $0.73 | $0.80 | 22,639 | — | — |
| 1994-02-22 | $0.67 | $0.73 | 412 | — | — |
| 1994-02-18 | $0.67 | $0.73 | 0 | — | — |
| 1994-02-17 | $0.67 | $0.73 | 3,293 | — | — |
| 1994-02-16 | $0.67 | $0.73 | 412 | — | — |
| 1994-02-15 | $0.67 | $0.73 | 0 | — | — |
| 1994-02-14 | $0.67 | $0.73 | 0 | — | — |
| 1994-02-11 | $0.67 | $0.73 | 0 | — | — |
| 1994-02-10 | $0.67 | $0.73 | 823 | — | — |
| 1994-02-09 | $0.67 | $0.73 | 412 | — | — |
| 1994-02-08 | $0.67 | $0.73 | 0 | — | — |
| 1994-02-07 | $0.67 | $0.73 | 412 | — | — |
| 1994-02-04 | $0.67 | $0.73 | 23,874 | — | — |
| 1994-02-03 | $0.76 | $0.83 | 7,409 | — | — |
| 1994-02-02 | $0.73 | $0.80 | 2,058 | — | — |
| 1994-02-01 | $0.73 | $0.80 | 7,821 | — | — |
| 1994-01-31 | $0.73 | $0.80 | 2,881 | — | — |
| 1994-01-28 | $0.74 | $0.81 | 0 | — | — |
| 1994-01-27 | $0.74 | $0.81 | 0 | — | — |
| 1994-01-26 | $0.74 | $0.81 | 88,909 | — | — |
| 1994-01-25 | $0.73 | $0.80 | 5,763 | — | — |
| 1994-01-24 | $0.73 | $0.80 | 823 | — | — |
| 1994-01-21 | $0.82 | $0.90 | 37,045 | — | — |
| 1994-01-20 | $0.73 | $0.80 | 0 | — | — |
| 1994-01-19 | $0.73 | $0.80 | 823 | — | — |
| 1994-01-18 | $0.73 | $0.80 | 412 | — | — |
| 1994-01-17 | $0.73 | $0.80 | 2,470 | — | — |
| 1994-01-14 | $0.73 | $0.80 | 0 | — | — |
| 1994-01-13 | $0.73 | $0.80 | 6,174 | — | — |
| 1994-01-12 | $0.73 | $0.80 | 0 | — | — |
| 1994-01-11 | $0.73 | $0.80 | 0 | — | — |
| 1994-01-10 | $0.73 | $0.80 | 0 | — | — |
| 1994-01-07 | $0.75 | $0.82 | 12,966 | — | — |
| 1994-01-06 | $0.64 | $0.69 | 864 | — | — |
| 1994-01-05 | $0.64 | $0.69 | 432 | — | — |
| 1994-01-04 | $0.68 | $0.74 | 2,161 | — | — |
| 1994-01-03 | $0.69 | $0.76 | 0 | — | — |