Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $630.00 | $630.00 | 76,599 |
| 2020-12-30 | $532.70 | $532.70 | 50,143 |
| 2020-12-29 | $401.80 | $401.80 | 15,246 |
| 2020-12-28 | $372.40 | $372.40 | 17,446 |
| 2020-12-24 | $300.30 | $300.30 | 2,182 |
| 2020-12-23 | $297.50 | $297.50 | 16,204 |
| 2020-12-22 | $305.20 | $305.20 | 52,920 |
| 2020-12-21 | $268.10 | $268.10 | 659,983 |
| 2020-12-18 | $188.30 | $188.30 | 8,334 |
| 2020-12-17 | $193.20 | $193.20 | 3,018 |
| 2020-12-16 | $195.30 | $195.30 | 1,560 |
| 2020-12-15 | $186.90 | $186.90 | 713 |
| 2020-12-14 | $182.00 | $182.00 | 335 |
| 2020-12-11 | $189.00 | $189.00 | 395 |
| 2020-12-10 | $187.60 | $187.60 | 450 |
| 2020-12-09 | $186.90 | $186.90 | 715 |
| 2020-12-08 | $184.80 | $184.80 | 386 |
| 2020-12-07 | $189.70 | $189.70 | 735 |
| 2020-12-04 | $190.40 | $190.40 | 194 |
| 2020-12-03 | $189.70 | $189.70 | 641 |
| 2020-12-02 | $192.50 | $192.50 | 540 |
| 2020-12-01 | $191.10 | $191.10 | 212 |
| 2020-11-30 | $188.30 | $188.30 | 431 |
| 2020-11-27 | $192.50 | $192.50 | 256 |
| 2020-11-25 | $196.70 | $196.70 | 841 |
| 2020-11-24 | $194.60 | $194.60 | 1,080 |
| 2020-11-23 | $189.00 | $189.00 | 816 |
| 2020-11-20 | $193.20 | $193.20 | 2,261 |
| 2020-11-19 | $199.05 | $199.05 | 1,154 |
| 2020-11-18 | $208.25 | $208.25 | 135 |
| 2020-11-17 | $207.55 | $207.55 | 606 |
| 2020-11-16 | $207.20 | $207.20 | 323 |
| 2020-11-13 | $203.00 | $203.00 | 183 |
| 2020-11-12 | $200.20 | $200.20 | 63 |
| 2020-11-11 | $202.22 | $202.22 | 175 |
| 2020-11-10 | $196.00 | $196.00 | 108 |
| 2020-11-09 | $199.50 | $199.50 | 273 |
| 2020-11-06 | $193.20 | $193.20 | 338 |
| 2020-11-05 | $198.10 | $198.10 | 290 |
| 2020-11-04 | $196.00 | $196.00 | 138 |
| 2020-11-03 | $200.19 | $200.19 | 205 |
| 2020-11-02 | $203.70 | $203.70 | 248 |
| 2020-10-30 | $207.24 | $207.24 | 108 |
| 2020-10-29 | $203.00 | $203.00 | 90 |
| 2020-10-28 | $203.58 | $203.58 | 321 |
| 2020-10-27 | $219.10 | $219.10 | 685 |
| 2020-10-26 | $213.50 | $213.50 | 556 |
| 2020-10-23 | $206.50 | $206.50 | 175 |
| 2020-10-22 | $206.50 | $206.50 | 201 |
| 2020-10-21 | $213.50 | $213.50 | 1,180 |
| 2020-10-20 | $206.50 | $206.50 | 1,070 |
| 2020-10-19 | $198.10 | $198.10 | 205 |
| 2020-10-16 | $204.40 | $204.40 | 239 |
| 2020-10-15 | $194.60 | $194.60 | 453 |
| 2020-10-14 | $210.00 | $210.00 | 583 |
| 2020-10-13 | $209.30 | $209.30 | 159 |
| 2020-10-12 | $199.50 | $199.50 | 214 |
| 2020-10-09 | $208.60 | $208.60 | 288 |
| 2020-10-08 | $214.20 | $214.20 | 24 |
| 2020-10-07 | $210.00 | $210.00 | 68 |
| 2020-10-06 | $205.45 | $205.45 | 150 |
| 2020-10-05 | $203.00 | $203.00 | 30 |
| 2020-10-02 | $198.80 | $198.80 | 93 |
| 2020-10-01 | $206.50 | $206.50 | 156 |
| 2020-09-30 | $210.00 | $210.00 | 328 |
| 2020-09-29 | $210.00 | $210.00 | 478 |
| 2020-09-28 | $205.80 | $205.80 | 0 |
| 2020-09-25 | $205.80 | $205.80 | 152 |
| 2020-09-24 | $201.60 | $201.60 | 340 |
| 2020-09-23 | $207.20 | $207.20 | 215 |
| 2020-09-22 | $207.90 | $207.90 | 518 |
| 2020-09-21 | $217.00 | $217.00 | 578 |
| 2020-09-18 | $228.20 | $228.20 | 1,032 |
| 2020-09-17 | $249.90 | $249.90 | 197 |
| 2020-09-16 | $258.30 | $258.30 | 582 |
| 2020-09-15 | $230.30 | $230.30 | 232 |
| 2020-09-14 | $233.80 | $233.80 | 209 |
| 2020-09-11 | $228.90 | $228.90 | 123 |
| 2020-09-10 | $230.30 | $230.30 | 1,634 |
| 2020-09-09 | $283.50 | $283.50 | 14,565 |
| 2020-09-08 | $234.50 | $234.50 | 1,882 |
| 2020-09-04 | $191.80 | $191.80 | 1,309 |
| 2020-09-03 | $178.51 | $178.51 | 2,079 |
| 2020-09-02 | $208.60 | $208.60 | 1,559 |
| 2020-09-01 | $235.20 | $235.20 | 491 |
| 2020-08-31 | $235.20 | $235.20 | 1,337 |
| 2020-08-28 | $257.60 | $257.60 | 568 |
| 2020-08-27 | $258.30 | $258.30 | 149 |
| 2020-08-26 | $254.80 | $254.80 | 169 |
| 2020-08-25 | $254.80 | $254.80 | 107 |
| 2020-08-24 | $248.50 | $248.50 | 485 |
| 2020-08-21 | $249.90 | $249.90 | 129 |
| 2020-08-20 | $254.80 | $254.80 | 179 |
| 2020-08-19 | $253.40 | $253.40 | 915 |
| 2020-08-18 | $268.10 | $268.10 | 489 |
| 2020-08-17 | $245.70 | $245.70 | 501 |
| 2020-08-14 | $249.20 | $249.20 | 501 |
| 2020-08-13 | $263.20 | $263.20 | 1,170 |
| 2020-08-12 | $263.20 | $263.20 | 528 |
| 2020-08-11 | $257.60 | $257.60 | 1,545 |
| 2020-08-10 | $253.40 | $253.40 | 888 |
| 2020-08-07 | $266.70 | $266.70 | 2,809 |
| 2020-08-06 | $279.30 | $279.30 | 555 |
| 2020-08-05 | $265.30 | $265.30 | 228 |
| 2020-08-04 | $261.10 | $261.10 | 257 |
| 2020-08-03 | $276.50 | $276.50 | 1,427 |
| 2020-07-31 | $265.30 | $265.30 | 605 |
| 2020-07-30 | $259.70 | $259.70 | 297 |
| 2020-07-29 | $265.30 | $265.30 | 433 |
| 2020-07-28 | $255.50 | $255.50 | 154 |
| 2020-07-27 | $263.90 | $263.90 | 653 |
| 2020-07-24 | $266.00 | $266.00 | 615 |
| 2020-07-23 | $259.70 | $259.70 | 1,360 |
| 2020-07-22 | $265.30 | $265.30 | 2,457 |
| 2020-07-21 | $270.20 | $270.20 | 1,681 |
| 2020-07-20 | $233.10 | $233.10 | 261 |
| 2020-07-17 | $233.10 | $233.10 | 282 |
| 2020-07-16 | $235.90 | $235.90 | 99 |
| 2020-07-15 | $241.50 | $241.50 | 240 |
| 2020-07-14 | $235.90 | $235.90 | 287 |
| 2020-07-13 | $248.50 | $248.50 | 558 |
| 2020-07-10 | $266.00 | $266.00 | 428 |
| 2020-07-09 | $268.45 | $268.45 | 1,025 |
| 2020-07-08 | $296.10 | $296.10 | 850 |
| 2020-07-07 | $298.90 | $298.90 | 1,018 |
| 2020-07-06 | $287.70 | $287.70 | 531 |
| 2020-07-02 | $275.80 | $275.80 | 900 |
| 2020-07-01 | $307.30 | $307.30 | 494 |
| 2020-06-30 | $269.50 | $269.50 | 584 |
| 2020-06-29 | $263.90 | $263.90 | 381 |
| 2020-06-26 | $247.80 | $247.80 | 686 |
| 2020-06-25 | $231.70 | $231.70 | 755 |
| 2020-06-24 | $268.10 | $268.10 | 175 |
| 2020-06-23 | $274.40 | $274.40 | 635 |
| 2020-06-22 | $303.10 | $303.10 | 318 |
| 2020-06-19 | $304.50 | $304.50 | 1,259 |
| 2020-06-18 | $312.20 | $312.20 | 968 |
| 2020-06-17 | $331.80 | $331.80 | 1,604 |
| 2020-06-16 | $289.10 | $289.10 | 3,425 |
| 2020-06-15 | $273.04 | $273.04 | 2,114 |
| 2020-06-12 | $259.00 | $259.00 | 964 |
| 2020-06-11 | $246.57 | $246.57 | 1,364 |
| 2020-06-10 | $239.40 | $239.40 | 1,108 |
| 2020-06-09 | $259.70 | $259.70 | 338 |
| 2020-06-08 | $265.43 | $265.43 | 629 |
| 2020-06-05 | $263.90 | $263.90 | 2,654 |
| 2020-06-04 | $227.50 | $227.50 | 999 |
| 2020-06-03 | $220.50 | $220.50 | 526 |
| 2020-06-02 | $225.40 | $225.40 | 558 |
| 2020-06-01 | $218.40 | $218.40 | 630 |
| 2020-05-29 | $198.80 | $198.80 | 6,741 |
| 2020-05-28 | $238.70 | $238.70 | 1,565 |
| 2020-05-27 | $227.50 | $227.50 | 733 |
| 2020-05-26 | $227.50 | $227.50 | 846 |
| 2020-05-22 | $223.30 | $223.30 | 1,224 |
| 2020-05-21 | $221.20 | $221.20 | 483 |
| 2020-05-20 | $252.70 | $252.70 | 902 |
| 2020-05-19 | $222.60 | $222.60 | 794 |
| 2020-05-18 | $233.80 | $233.80 | 414 |
| 2020-05-15 | $240.10 | $240.10 | 696 |
| 2020-05-14 | $245.00 | $245.00 | 396 |
| 2020-05-13 | $252.70 | $252.70 | 344 |
| 2020-05-12 | $280.00 | $280.00 | 68 |
| 2020-05-11 | $285.60 | $285.60 | 76 |
| 2020-05-08 | $287.00 | $287.00 | 132 |
| 2020-05-07 | $290.50 | $290.50 | 100 |
| 2020-05-06 | $284.20 | $284.20 | 24 |
| 2020-05-05 | $294.00 | $294.00 | 25 |
| 2020-05-04 | $287.00 | $287.00 | 94 |
| 2020-05-01 | $305.90 | $305.90 | 43 |
| 2020-04-30 | $303.80 | $303.80 | 47 |
| 2020-04-29 | $302.40 | $302.40 | 118 |
| 2020-04-28 | $315.00 | $315.00 | 118 |
| 2020-04-27 | $305.89 | $305.89 | 180 |
| 2020-04-24 | $284.90 | $284.90 | 428 |
| 2020-04-23 | $280.00 | $280.00 | 410 |
| 2020-04-22 | $290.50 | $290.50 | 25 |
| 2020-04-21 | $293.30 | $293.30 | 26 |
| 2020-04-20 | $309.75 | $309.75 | 95 |
| 2020-04-17 | $309.40 | $309.40 | 307 |
| 2020-04-16 | $293.30 | $293.30 | 300 |
| 2020-04-15 | $282.10 | $282.10 | 110 |
| 2020-04-14 | $309.40 | $309.40 | 222 |
| 2020-04-13 | $290.50 | $290.50 | 101 |
| 2020-04-09 | $315.00 | $315.00 | 129 |
| 2020-04-08 | $297.50 | $297.50 | 139 |
| 2020-04-07 | $304.50 | $304.50 | 94 |
| 2020-04-06 | $281.40 | $281.40 | 319 |
| 2020-04-03 | $284.20 | $284.20 | 71 |
| 2020-04-02 | $280.00 | $280.00 | 167 |
| 2020-04-01 | $287.00 | $287.00 | 60 |
| 2020-03-31 | $316.40 | $316.40 | 72 |
| 2020-03-30 | $306.60 | $306.60 | 322 |
| 2020-03-27 | $308.70 | $308.70 | 840 |
| 2020-03-26 | $285.60 | $285.60 | 2,573 |
| 2020-03-25 | $281.40 | $281.40 | 289 |
| 2020-03-24 | $280.00 | $280.00 | 1,168 |
| 2020-03-23 | $228.90 | $228.90 | 231 |
| 2020-03-20 | $249.20 | $249.20 | 351 |
| 2020-03-19 | $285.60 | $285.60 | 254 |
| 2020-03-18 | $270.77 | $270.77 | 291 |
| 2020-03-17 | $329.70 | $329.70 | 369 |
| 2020-03-16 | $322.70 | $322.70 | 260 |
| 2020-03-13 | $357.00 | $357.00 | 1,042 |
| 2020-03-12 | $360.50 | $360.50 | 440 |
| 2020-03-11 | $422.10 | $422.10 | 147 |
| 2020-03-10 | $424.90 | $424.90 | 399 |
| 2020-03-09 | $407.40 | $407.40 | 391 |
| 2020-03-06 | $452.90 | $452.90 | 125 |
| 2020-03-05 | $427.70 | $427.70 | 434 |
| 2020-03-04 | $460.60 | $460.60 | 1,065 |
| 2020-03-03 | $420.00 | $420.00 | 1,648 |
| 2020-03-02 | $378.00 | $378.00 | 127 |
| 2020-02-28 | $377.30 | $377.30 | 365 |
| 2020-02-27 | $396.90 | $396.90 | 1,091 |
| 2020-02-26 | $352.10 | $352.10 | 542 |
| 2020-02-25 | $334.60 | $334.60 | 498 |
| 2020-02-24 | $416.50 | $416.50 | 196 |
| 2020-02-21 | $439.60 | $439.60 | 109 |
| 2020-02-20 | $453.60 | $453.60 | 275 |
| 2020-02-19 | $438.20 | $438.20 | 146 |
| 2020-02-18 | $460.60 | $460.60 | 54 |
| 2020-02-14 | $455.00 | $455.00 | 541 |
| 2020-02-13 | $452.90 | $452.90 | 261 |
| 2020-02-12 | $444.50 | $444.50 | 391 |
| 2020-02-11 | $455.00 | $455.00 | 479 |
| 2020-02-10 | $461.30 | $461.30 | 46 |
| 2020-02-07 | $462.00 | $462.00 | 528 |
| 2020-02-06 | $449.40 | $449.40 | 353 |
| 2020-02-05 | $483.00 | $483.00 | 339 |
| 2020-02-04 | $498.40 | $498.40 | 414 |
| 2020-02-03 | $488.60 | $488.60 | 473 |
| 2020-01-31 | $479.50 | $479.50 | 259 |
| 2020-01-30 | $490.00 | $490.00 | 84 |
| 2020-01-29 | $515.20 | $515.20 | 158 |
| 2020-01-28 | $485.10 | $485.10 | 273 |
| 2020-01-27 | $512.40 | $512.40 | 74 |
| 2020-01-24 | $518.70 | $518.70 | 119 |
| 2020-01-23 | $525.70 | $525.70 | 187 |
| 2020-01-22 | $543.20 | $543.20 | 246 |
| 2020-01-21 | $541.80 | $541.80 | 385 |
| 2020-01-17 | $553.70 | $553.70 | 472 |
| 2020-01-16 | $556.50 | $556.50 | 548 |
| 2020-01-15 | $560.00 | $560.00 | 524 |
| 2020-01-14 | $560.00 | $560.00 | 876 |
| 2020-01-13 | $553.00 | $553.00 | 538 |
| 2020-01-10 | $535.50 | $535.50 | 131 |
| 2020-01-09 | $536.20 | $536.20 | 1,333 |
| 2020-01-08 | $548.10 | $548.10 | 455 |
| 2020-01-07 | $529.90 | $529.90 | 310 |
| 2020-01-06 | $554.40 | $554.40 | 570 |
| 2020-01-03 | $518.70 | $518.70 | 1,285 |
| 2020-01-02 | $526.40 | $526.40 | 1,842 |