Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $1,073.10 | $1,073.10 | 5,596 |
| 2016-12-29 | $1,067.50 | $1,067.50 | 2,217 |
| 2016-12-28 | $1,062.60 | $1,062.60 | 2,216 |
| 2016-12-27 | $1,051.40 | $1,051.40 | 2,357 |
| 2016-12-23 | $1,019.90 | $1,019.90 | 6,181 |
| 2016-12-22 | $954.10 | $954.10 | 1,620 |
| 2016-12-21 | $966.00 | $966.00 | 2,194 |
| 2016-12-20 | $949.20 | $949.20 | 1,153 |
| 2016-12-19 | $942.20 | $942.20 | 1,607 |
| 2016-12-16 | $939.40 | $939.40 | 2,403 |
| 2016-12-15 | $940.10 | $940.10 | 1,052 |
| 2016-12-14 | $938.00 | $938.00 | 1,275 |
| 2016-12-13 | $939.40 | $939.40 | 4,320 |
| 2016-12-12 | $938.00 | $938.00 | 2,393 |
| 2016-12-09 | $954.80 | $954.80 | 7,281 |
| 2016-12-08 | $940.10 | $940.10 | 6,525 |
| 2016-12-07 | $942.20 | $942.20 | 1,934 |
| 2016-12-06 | $937.30 | $937.30 | 1,955 |
| 2016-12-05 | $939.40 | $939.40 | 2,207 |
| 2016-12-02 | $938.70 | $938.70 | 5,209 |
| 2016-12-01 | $938.00 | $938.00 | 5,168 |
| 2016-11-30 | $973.00 | $973.00 | 3,347 |
| 2016-11-29 | $938.00 | $938.00 | 1,757 |
| 2016-11-28 | $938.70 | $938.70 | 1,316 |
| 2016-11-25 | $938.00 | $938.00 | 2,446 |
| 2016-11-23 | $946.40 | $946.40 | 3,336 |
| 2016-11-22 | $948.50 | $948.50 | 7,120 |
| 2016-11-21 | $1,005.90 | $1,005.90 | 4,356 |
| 2016-11-18 | $939.40 | $939.40 | 3,314 |
| 2016-11-17 | $946.40 | $946.40 | 3,383 |
| 2016-11-16 | $925.40 | $925.40 | 5,425 |
| 2016-11-15 | $938.00 | $938.00 | 5,801 |
| 2016-11-14 | $942.90 | $942.90 | 4,672 |
| 2016-11-11 | $916.30 | $916.30 | 3,592 |
| 2016-11-10 | $876.40 | $876.40 | 4,137 |
| 2016-11-09 | $935.20 | $935.20 | 3,938 |
| 2016-11-08 | $932.40 | $932.40 | 14,665 |
| 2016-11-07 | $856.10 | $856.10 | 40,207 |
| 2016-11-04 | $1,191.40 | $1,191.40 | 2,371 |
| 2016-11-03 | $1,185.80 | $1,185.80 | 1,464 |
| 2016-11-02 | $1,194.20 | $1,194.20 | 2,261 |
| 2016-11-01 | $1,183.00 | $1,183.00 | 2,849 |
| 2016-10-31 | $1,185.80 | $1,185.80 | 3,666 |
| 2016-10-28 | $1,215.20 | $1,215.20 | 2,035 |
| 2016-10-27 | $1,230.60 | $1,230.60 | 1,881 |
| 2016-10-26 | $1,260.00 | $1,260.00 | 1,284 |
| 2016-10-25 | $1,241.80 | $1,241.80 | 1,771 |
| 2016-10-24 | $1,260.00 | $1,260.00 | 1,219 |
| 2016-10-21 | $1,243.90 | $1,243.90 | 1,659 |
| 2016-10-20 | $1,260.70 | $1,260.70 | 1,928 |
| 2016-10-19 | $1,283.80 | $1,283.80 | 2,088 |
| 2016-10-18 | $1,299.20 | $1,299.20 | 2,569 |
| 2016-10-17 | $1,326.50 | $1,326.50 | 737 |
| 2016-10-14 | $1,344.00 | $1,344.00 | 731 |
| 2016-10-13 | $1,343.30 | $1,343.30 | 1,627 |
| 2016-10-12 | $1,331.40 | $1,331.40 | 1,076 |
| 2016-10-11 | $1,351.70 | $1,351.70 | 2,387 |
| 2016-10-10 | $1,386.00 | $1,386.00 | 1,721 |
| 2016-10-07 | $1,362.20 | $1,362.20 | 2,387 |
| 2016-10-06 | $1,353.80 | $1,353.80 | 1,709 |
| 2016-10-05 | $1,358.70 | $1,358.70 | 3,983 |
| 2016-10-04 | $1,302.00 | $1,302.00 | 2,688 |
| 2016-10-03 | $1,261.40 | $1,261.40 | 2,172 |
| 2016-09-30 | $1,234.10 | $1,234.10 | 2,314 |
| 2016-09-29 | $1,246.70 | $1,246.70 | 1,512 |
| 2016-09-28 | $1,240.40 | $1,240.40 | 1,320 |
| 2016-09-27 | $1,248.10 | $1,248.10 | 2,102 |
| 2016-09-26 | $1,209.60 | $1,209.60 | 2,587 |
| 2016-09-23 | $1,246.70 | $1,246.70 | 1,594 |
| 2016-09-22 | $1,264.20 | $1,264.20 | 1,822 |
| 2016-09-21 | $1,278.90 | $1,278.90 | 1,641 |
| 2016-09-20 | $1,246.00 | $1,246.00 | 1,142 |
| 2016-09-19 | $1,238.30 | $1,238.30 | 1,328 |
| 2016-09-16 | $1,248.80 | $1,248.80 | 823 |
| 2016-09-15 | $1,247.40 | $1,247.40 | 1,341 |
| 2016-09-14 | $1,231.30 | $1,231.30 | 960 |
| 2016-09-13 | $1,236.20 | $1,236.20 | 1,055 |
| 2016-09-12 | $1,264.20 | $1,264.20 | 3,733 |
| 2016-09-09 | $1,248.10 | $1,248.10 | 3,794 |
| 2016-09-08 | $1,318.80 | $1,318.80 | 834 |
| 2016-09-07 | $1,316.00 | $1,316.00 | 2,651 |
| 2016-09-06 | $1,333.50 | $1,333.50 | 5,576 |
| 2016-09-02 | $1,290.80 | $1,290.80 | 2,316 |
| 2016-09-01 | $1,269.80 | $1,269.80 | 1,610 |
| 2016-08-31 | $1,260.00 | $1,260.00 | 1,782 |
| 2016-08-30 | $1,227.10 | $1,227.10 | 1,853 |
| 2016-08-29 | $1,227.10 | $1,227.10 | 934 |
| 2016-08-26 | $1,260.00 | $1,260.00 | 2,462 |
| 2016-08-25 | $1,245.30 | $1,245.30 | 6,714 |
| 2016-08-24 | $1,250.20 | $1,250.20 | 2,103 |
| 2016-08-23 | $1,267.00 | $1,267.00 | 910 |
| 2016-08-22 | $1,261.40 | $1,261.40 | 1,333 |
| 2016-08-19 | $1,276.80 | $1,276.80 | 1,104 |
| 2016-08-18 | $1,293.60 | $1,293.60 | 3,129 |
| 2016-08-17 | $1,261.40 | $1,261.40 | 4,682 |
| 2016-08-16 | $1,245.30 | $1,245.30 | 6,056 |
| 2016-08-15 | $1,253.00 | $1,253.00 | 5,306 |
| 2016-08-12 | $1,255.10 | $1,255.10 | 2,171 |
| 2016-08-11 | $1,245.30 | $1,245.30 | 1,406 |
| 2016-08-10 | $1,241.80 | $1,241.80 | 1,092 |
| 2016-08-09 | $1,228.50 | $1,228.50 | 2,135 |
| 2016-08-08 | $1,229.90 | $1,229.90 | 2,981 |
| 2016-08-05 | $1,245.30 | $1,245.30 | 1,402 |
| 2016-08-04 | $1,225.70 | $1,225.70 | 1,768 |
| 2016-08-03 | $1,239.00 | $1,239.00 | 1,514 |
| 2016-08-02 | $1,222.20 | $1,222.20 | 3,598 |
| 2016-08-01 | $1,241.10 | $1,241.10 | 2,898 |
| 2016-07-29 | $1,278.90 | $1,278.90 | 762 |
| 2016-07-28 | $1,280.30 | $1,280.30 | 2,659 |
| 2016-07-27 | $1,324.40 | $1,324.40 | 2,847 |
| 2016-07-26 | $1,304.80 | $1,304.80 | 3,817 |
| 2016-07-25 | $1,253.70 | $1,253.70 | 1,436 |
| 2016-07-22 | $1,248.80 | $1,248.80 | 3,003 |
| 2016-07-21 | $1,232.00 | $1,232.00 | 4,054 |
| 2016-07-20 | $1,256.50 | $1,256.50 | 4,833 |
| 2016-07-19 | $1,246.00 | $1,246.00 | 1,354 |
| 2016-07-18 | $1,232.70 | $1,232.70 | 1,751 |
| 2016-07-15 | $1,220.10 | $1,220.10 | 1,485 |
| 2016-07-14 | $1,209.60 | $1,209.60 | 3,963 |
| 2016-07-13 | $1,225.70 | $1,225.70 | 1,566 |
| 2016-07-12 | $1,242.50 | $1,242.50 | 1,877 |
| 2016-07-11 | $1,256.50 | $1,256.50 | 2,344 |
| 2016-07-08 | $1,224.30 | $1,224.30 | 1,835 |
| 2016-07-07 | $1,243.20 | $1,243.20 | 2,831 |
| 2016-07-06 | $1,211.00 | $1,211.00 | 22,138 |
| 2016-07-05 | $1,174.60 | $1,174.60 | 6,057 |
| 2016-07-01 | $1,172.50 | $1,172.50 | 1,998 |
| 2016-06-30 | $1,163.40 | $1,163.40 | 1,602 |
| 2016-06-29 | $1,136.10 | $1,136.10 | 2,162 |
| 2016-06-28 | $1,157.10 | $1,157.10 | 2,413 |
| 2016-06-27 | $1,119.30 | $1,119.30 | 2,021 |
| 2016-06-24 | $1,149.40 | $1,149.40 | 1,976 |
| 2016-06-23 | $1,180.90 | $1,180.90 | 1,635 |
| 2016-06-22 | $1,171.10 | $1,171.10 | 2,035 |
| 2016-06-21 | $1,150.80 | $1,150.80 | 1,647 |
| 2016-06-20 | $1,147.30 | $1,147.30 | 2,718 |
| 2016-06-17 | $1,113.00 | $1,113.00 | 4,046 |
| 2016-06-16 | $1,127.00 | $1,127.00 | 1,834 |
| 2016-06-15 | $1,123.50 | $1,123.50 | 2,617 |
| 2016-06-14 | $1,139.60 | $1,139.60 | 1,497 |
| 2016-06-13 | $1,134.70 | $1,134.70 | 2,264 |
| 2016-06-10 | $1,143.10 | $1,143.10 | 2,296 |
| 2016-06-09 | $1,152.90 | $1,152.90 | 1,893 |
| 2016-06-08 | $1,201.20 | $1,201.20 | 4,144 |
| 2016-06-07 | $1,257.90 | $1,257.90 | 3,483 |
| 2016-06-06 | $1,223.60 | $1,223.60 | 2,815 |
| 2016-06-03 | $1,206.10 | $1,206.10 | 2,708 |
| 2016-06-02 | $1,200.50 | $1,200.50 | 3,709 |
| 2016-06-01 | $1,192.10 | $1,192.10 | 2,782 |
| 2016-05-31 | $1,213.10 | $1,213.10 | 4,515 |
| 2016-05-27 | $1,199.10 | $1,199.10 | 2,403 |
| 2016-05-26 | $1,154.30 | $1,154.30 | 1,931 |
| 2016-05-25 | $1,145.20 | $1,145.20 | 1,786 |
| 2016-05-24 | $1,150.10 | $1,150.10 | 2,112 |
| 2016-05-23 | $1,117.20 | $1,117.20 | 2,300 |
| 2016-05-20 | $1,084.30 | $1,084.30 | 2,846 |
| 2016-05-19 | $1,103.90 | $1,103.90 | 2,258 |
| 2016-05-18 | $1,119.30 | $1,119.30 | 2,088 |
| 2016-05-17 | $1,156.40 | $1,156.40 | 3,943 |
| 2016-05-16 | $1,180.90 | $1,180.90 | 4,715 |
| 2016-05-13 | $1,180.90 | $1,180.90 | 4,124 |
| 2016-05-12 | $1,199.80 | $1,199.80 | 7,483 |
| 2016-05-11 | $1,267.70 | $1,267.70 | 3,938 |
| 2016-05-10 | $1,304.80 | $1,304.80 | 3,470 |
| 2016-05-09 | $1,292.20 | $1,292.20 | 3,372 |
| 2016-05-06 | $1,323.70 | $1,323.70 | 2,803 |
| 2016-05-05 | $1,313.20 | $1,313.20 | 3,456 |
| 2016-05-04 | $1,338.40 | $1,338.40 | 3,316 |
| 2016-05-03 | $1,313.20 | $1,313.20 | 2,599 |
| 2016-05-02 | $1,353.80 | $1,353.80 | 2,851 |
| 2016-04-29 | $1,315.30 | $1,315.30 | 2,540 |
| 2016-04-28 | $1,307.60 | $1,307.60 | 3,428 |
| 2016-04-27 | $1,308.30 | $1,308.30 | 4,660 |
| 2016-04-26 | $1,314.60 | $1,314.60 | 2,602 |
| 2016-04-25 | $1,295.00 | $1,295.00 | 3,694 |
| 2016-04-22 | $1,258.60 | $1,258.60 | 2,331 |
| 2016-04-21 | $1,281.70 | $1,281.70 | 3,063 |
| 2016-04-20 | $1,241.80 | $1,241.80 | 3,338 |
| 2016-04-19 | $1,285.90 | $1,285.90 | 3,561 |
| 2016-04-18 | $1,302.00 | $1,302.00 | 15,662 |
| 2016-04-15 | $1,256.50 | $1,256.50 | 4,910 |
| 2016-04-14 | $1,236.90 | $1,236.90 | 7,412 |
| 2016-04-13 | $1,224.30 | $1,224.30 | 7,632 |
| 2016-04-12 | $1,183.70 | $1,183.70 | 8,293 |
| 2016-04-11 | $1,135.40 | $1,135.40 | 2,340 |
| 2016-04-08 | $1,127.70 | $1,127.70 | 1,368 |
| 2016-04-07 | $1,120.70 | $1,120.70 | 2,611 |
| 2016-04-06 | $1,139.60 | $1,139.60 | 1,628 |
| 2016-04-05 | $1,125.60 | $1,125.60 | 2,187 |
| 2016-04-04 | $1,146.60 | $1,146.60 | 1,888 |
| 2016-04-01 | $1,159.90 | $1,159.90 | 2,911 |
| 2016-03-31 | $1,169.00 | $1,169.00 | 2,294 |
| 2016-03-30 | $1,163.40 | $1,163.40 | 2,639 |
| 2016-03-29 | $1,170.40 | $1,170.40 | 2,072 |
| 2016-03-28 | $1,163.40 | $1,163.40 | 3,055 |
| 2016-03-24 | $1,181.60 | $1,181.60 | 5,408 |
| 2016-03-23 | $1,163.40 | $1,163.40 | 5,455 |
| 2016-03-22 | $1,218.70 | $1,218.70 | 5,255 |
| 2016-03-21 | $1,178.10 | $1,178.10 | 7,045 |
| 2016-03-18 | $1,124.20 | $1,124.20 | 5,995 |
| 2016-03-17 | $1,085.70 | $1,085.70 | 8,115 |
| 2016-03-16 | $1,056.30 | $1,056.30 | 14,834 |
| 2016-03-15 | $984.20 | $984.20 | 27,318 |
| 2016-03-14 | $1,175.30 | $1,175.30 | 14,044 |
| 2016-03-11 | $1,231.30 | $1,231.30 | 7,932 |
| 2016-03-10 | $1,232.00 | $1,232.00 | 4,107 |
| 2016-03-09 | $1,219.40 | $1,219.40 | 1,330 |
| 2016-03-08 | $1,207.50 | $1,207.50 | 2,834 |
| 2016-03-07 | $1,274.00 | $1,274.00 | 5,263 |
| 2016-03-04 | $1,260.70 | $1,260.70 | 4,843 |
| 2016-03-03 | $1,308.30 | $1,308.30 | 3,793 |
| 2016-03-02 | $1,322.30 | $1,322.30 | 3,196 |
| 2016-03-01 | $1,315.30 | $1,315.30 | 3,882 |
| 2016-02-29 | $1,306.90 | $1,306.90 | 3,161 |
| 2016-02-26 | $1,309.00 | $1,309.00 | 4,433 |
| 2016-02-25 | $1,272.60 | $1,272.60 | 2,436 |
| 2016-02-24 | $1,289.40 | $1,289.40 | 2,070 |
| 2016-02-23 | $1,267.70 | $1,267.70 | 4,021 |
| 2016-02-22 | $1,283.80 | $1,283.80 | 3,383 |
| 2016-02-19 | $1,257.20 | $1,257.20 | 2,282 |
| 2016-02-18 | $1,238.30 | $1,238.30 | 3,538 |
| 2016-02-17 | $1,253.00 | $1,253.00 | 2,895 |
| 2016-02-16 | $1,215.20 | $1,215.20 | 2,566 |
| 2016-02-12 | $1,137.50 | $1,137.50 | 3,440 |
| 2016-02-11 | $1,108.80 | $1,108.80 | 5,745 |
| 2016-02-10 | $1,127.00 | $1,127.00 | 3,236 |
| 2016-02-09 | $1,140.30 | $1,140.30 | 3,559 |
| 2016-02-08 | $1,103.90 | $1,103.90 | 2,979 |
| 2016-02-05 | $1,147.30 | $1,147.30 | 5,589 |
| 2016-02-04 | $1,165.50 | $1,165.50 | 3,895 |
| 2016-02-03 | $1,165.50 | $1,165.50 | 6,356 |
| 2016-02-02 | $1,185.10 | $1,185.10 | 7,533 |
| 2016-02-01 | $1,222.90 | $1,222.90 | 4,816 |
| 2016-01-29 | $1,257.20 | $1,257.20 | 2,922 |
| 2016-01-28 | $1,187.90 | $1,187.90 | 4,734 |
| 2016-01-27 | $1,266.30 | $1,266.30 | 3,779 |
| 2016-01-26 | $1,255.10 | $1,255.10 | 5,409 |
| 2016-01-25 | $1,324.40 | $1,324.40 | 5,131 |
| 2016-01-22 | $1,346.10 | $1,346.10 | 4,736 |
| 2016-01-21 | $1,320.90 | $1,320.90 | 5,123 |
| 2016-01-20 | $1,295.00 | $1,295.00 | 14,028 |
| 2016-01-19 | $1,243.90 | $1,243.90 | 3,982 |
| 2016-01-15 | $1,224.30 | $1,224.30 | 5,205 |
| 2016-01-14 | $1,239.00 | $1,239.00 | 7,472 |
| 2016-01-13 | $1,192.10 | $1,192.10 | 6,201 |
| 2016-01-12 | $1,287.30 | $1,287.30 | 9,667 |
| 2016-01-11 | $1,240.40 | $1,240.40 | 9,909 |
| 2016-01-08 | $1,260.00 | $1,260.00 | 8,027 |
| 2016-01-07 | $1,211.00 | $1,211.00 | 23,534 |
| 2016-01-06 | $1,281.00 | $1,281.00 | 8,488 |
| 2016-01-05 | $1,313.90 | $1,313.90 | 10,022 |
| 2016-01-04 | $1,342.60 | $1,342.60 | 9,307 |