Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.25 | $0.25 | 464 |
| 2026-08-27 | $0.60 | $0.60 | 3,063 |
| 2026-08-26 | $0.60 | $0.60 | 954 |
| 2026-08-25 | $0.60 | $0.60 | 569 |
| 2026-08-24 | $0.65 | $0.65 | 16,979 |
| 2026-08-21 | $0.67 | $0.67 | 5,786 |
| 2026-08-20 | $1.20 | $1.20 | 26,230 |
| 2026-08-19 | $1.82 | $1.82 | 8,250 |
| 2026-08-18 | $1.70 | $1.70 | 17,861 |
| 2026-08-17 | $0.99 | $0.99 | 559 |
| 2026-08-14 | $0.62 | $0.62 | 1,728 |
| 2026-08-13 | $1.01 | $1.01 | 4,107 |
| 2026-08-12 | $1.01 | $1.01 | 1,261 |
| 2026-08-11 | $0.67 | $0.67 | 1,956 |
| 2026-08-10 | $0.61 | $0.61 | 1,127 |
| 2026-08-07 | $1.49 | $1.49 | 11,457 |
| 2026-08-06 | $1.10 | $1.10 | 21,078 |
| 2026-08-05 | $1.00 | $1.00 | 21,509 |
| 2026-08-04 | $0.56 | $0.56 | 2,713 |
| 2026-08-03 | $0.68 | $0.68 | 1,899 |
| 2026-07-31 | $0.68 | $0.68 | 1,717 |
| 2026-07-30 | $0.65 | $0.65 | 972 |
| 2026-07-29 | $0.99 | $0.99 | 9,175 |
| 2026-07-28 | $0.98 | $0.98 | 4,025 |
| 2026-07-27 | $1.80 | $1.80 | 14,746 |
| 2026-07-24 | $1.29 | $1.29 | 30,249 |
| 2026-07-23 | $0.56 | $0.56 | 7,462 |
| 2026-07-22 | $1.17 | $1.17 | 49,890 |
| 2026-07-21 | $1.00 | $1.00 | 75,954 |
| 2026-07-20 | $1.47 | $1.47 | 677 |
| 2026-07-17 | $607.60 | $607.60 | 0 |
| 2026-07-16 | $607.60 | $607.60 | 0 |
| 2026-07-15 | $607.60 | $607.60 | 0 |
| 2026-07-14 | $607.60 | $607.60 | 0 |
| 2026-07-13 | $607.60 | $607.60 | 0 |
| 2026-07-10 | $3.46 | $3.46 | 23,309 |
| 2026-07-09 | $3.12 | $3.12 | 29,901 |
| 2026-07-08 | $3.12 | $3.12 | 18,910 |
| 2026-07-07 | $3.21 | $3.21 | 27,021 |
| 2026-07-06 | $3.27 | $3.27 | 74,187 |
| 2026-07-02 | $3.09 | $3.09 | 58,344 |
| 2026-07-01 | $3.27 | $3.27 | 46,419 |
| 2026-06-30 | $3.21 | $3.21 | 24,091 |
| 2026-06-29 | $4.07 | $4.07 | 94,498 |
| 2026-06-26 | $3.26 | $3.26 | 11,734 |
| 2026-06-25 | $3.20 | $3.20 | 17,631 |
| 2026-06-24 | $2.80 | $2.80 | 13,433 |
| 2026-06-23 | $2.78 | $2.78 | 10,274 |
| 2026-06-22 | $3.01 | $3.01 | 8,564 |
| 2026-06-18 | $3.08 | $3.08 | 15,942 |
| 2026-06-17 | $3.36 | $3.36 | 2,627 |
| 2026-06-16 | $3.47 | $3.47 | 8,837 |
| 2026-06-15 | $3.42 | $3.42 | 15,180 |
| 2026-06-12 | $3.23 | $3.23 | 15,715 |
| 2026-06-11 | $3.39 | $3.39 | 12,344 |
| 2026-06-10 | $3.43 | $3.43 | 11,316 |
| 2026-06-09 | $3.42 | $3.42 | 35,440 |
| 2026-06-08 | $3.36 | $3.36 | 13,103 |
| 2026-06-05 | $3.49 | $3.49 | 21,471 |
| 2026-06-04 | $3.99 | $3.99 | 56,611 |
| 2026-06-03 | $4.62 | $4.62 | 21,584 |
| 2026-06-02 | $4.90 | $4.90 | 27,495 |
| 2026-06-01 | $5.51 | $5.51 | 97,326 |
| 2026-05-29 | $5.24 | $5.24 | 9,106 |
| 2026-05-28 | $5.39 | $5.39 | 20,766 |
| 2026-05-27 | $5.25 | $5.25 | 27,837 |
| 2026-05-26 | $5.40 | $5.40 | 24,331 |
| 2026-05-22 | $5.53 | $5.53 | 7,624 |
| 2026-05-21 | $5.67 | $5.67 | 11,077 |
| 2026-05-20 | $5.26 | $5.26 | 8,667 |
| 2026-05-19 | $5.38 | $5.38 | 18,519 |
| 2026-05-18 | $5.31 | $5.31 | 33,560 |
| 2026-05-15 | $5.32 | $5.32 | 6,280 |
| 2026-05-14 | $5.51 | $5.51 | 12,690 |
| 2026-05-13 | $5.60 | $5.60 | 61,550 |
| 2026-05-12 | $5.29 | $5.29 | 4,261 |
| 2026-05-11 | $5.28 | $5.28 | 13,012 |
| 2026-05-08 | $5.39 | $5.39 | 17,192 |
| 2026-05-07 | $5.67 | $5.67 | 6,843 |
| 2026-05-06 | $5.46 | $5.46 | 8,260 |
| 2026-05-05 | $5.54 | $5.54 | 18,311 |
| 2026-05-04 | $5.95 | $5.95 | 17,701 |
| 2026-05-01 | $5.58 | $5.58 | 10,456 |
| 2026-04-30 | $5.41 | $5.41 | 8,668 |
| 2026-04-29 | $5.36 | $5.36 | 21,785 |
| 2026-04-28 | $5.67 | $5.67 | 37,573 |
| 2026-04-27 | $4.92 | $4.92 | 16,485 |
| 2026-04-24 | $5.31 | $5.31 | 35,585 |
| 2026-04-23 | $5.25 | $5.25 | 390,984 |
| 2026-04-22 | $6.05 | $6.05 | 8,834 |
| 2026-04-21 | $6.05 | $6.05 | 7,738 |
| 2026-04-20 | $6.15 | $6.15 | 14,851 |
| 2026-04-17 | $6.65 | $6.65 | 27,484 |
| 2026-04-16 | $6.00 | $6.00 | 7,791 |
| 2026-04-15 | $5.94 | $5.94 | 3,583 |
| 2026-04-14 | $5.74 | $5.74 | 11,620 |
| 2026-04-13 | $6.01 | $6.01 | 5,479 |
| 2026-04-10 | $6.10 | $6.10 | 4,742 |
| 2026-04-09 | $5.96 | $5.96 | 21,120 |
| 2026-04-08 | $5.39 | $5.39 | 6,627 |
| 2026-04-07 | $5.39 | $5.39 | 10,737 |
| 2026-04-06 | $5.07 | $5.07 | 3,755 |
| 2026-04-02 | $5.06 | $5.06 | 2,791 |
| 2026-04-01 | $5.11 | $5.11 | 7,783 |
| 2026-03-31 | $5.51 | $5.51 | 7,011 |
| 2026-03-30 | $5.32 | $5.32 | 34,803 |
| 2026-03-27 | $5.07 | $5.07 | 21,301 |
| 2026-03-26 | $5.42 | $5.42 | 12,726 |
| 2026-03-25 | $5.88 | $5.88 | 19,719 |
| 2026-03-24 | $5.87 | $5.87 | 5,935 |
| 2026-03-23 | $6.02 | $6.02 | 9,502 |
| 2026-03-20 | $5.86 | $5.86 | 7,338 |
| 2026-03-19 | $5.74 | $5.74 | 11,899 |
| 2026-03-18 | $5.74 | $5.74 | 20,373 |
| 2026-03-17 | $5.53 | $5.53 | 26,876 |
| 2026-03-16 | $5.81 | $5.81 | 59,425 |
| 2026-03-13 | $6.45 | $6.45 | 133,581 |
| 2026-03-12 | $6.93 | $6.93 | 3,543,452 |
| 2026-03-11 | $6.51 | $6.51 | 18,777 |
| 2026-03-10 | $5.99 | $5.99 | 6,540 |
| 2026-03-09 | $5.74 | $5.74 | 2,496 |
| 2026-03-06 | $5.83 | $5.83 | 5,713 |
| 2026-03-05 | $6.02 | $6.02 | 7,443 |
| 2026-03-04 | $6.15 | $6.15 | 14,521 |
| 2026-03-03 | $5.53 | $5.53 | 3,428 |
| 2026-03-02 | $6.08 | $6.08 | 6,119 |
| 2026-02-27 | $5.93 | $5.93 | 4,722 |
| 2026-02-26 | $6.02 | $6.02 | 13,294 |
| 2026-02-25 | $6.02 | $6.02 | 12,519 |
| 2026-02-24 | $5.99 | $5.99 | 10,769 |
| 2026-02-23 | $5.39 | $5.39 | 23,239 |
| 2026-02-20 | $5.74 | $5.74 | 5,831 |
| 2026-02-19 | $5.74 | $5.74 | 33,038 |
| 2026-02-18 | $4.94 | $4.94 | 12,820 |
| 2026-02-17 | $5.34 | $5.34 | 16,008 |
| 2026-02-13 | $5.81 | $5.81 | 5,603 |
| 2026-02-12 | $5.81 | $5.81 | 6,034 |
| 2026-02-11 | $6.16 | $6.16 | 8,674 |
| 2026-02-10 | $6.30 | $6.30 | 7,473 |
| 2026-02-09 | $6.16 | $6.16 | 4,455 |
| 2026-02-06 | $6.37 | $6.37 | 25,999 |
| 2026-02-05 | $5.46 | $5.46 | 20,225 |
| 2026-02-04 | $6.93 | $6.93 | 26,289 |
| 2026-02-03 | $6.86 | $6.86 | 19,362 |
| 2026-02-02 | $7.21 | $7.21 | 41,440 |
| 2026-01-30 | $6.68 | $6.68 | 50,767 |
| 2026-01-29 | $6.58 | $6.58 | 15,190 |
| 2026-01-28 | $6.85 | $6.85 | 11,193 |
| 2026-01-27 | $6.77 | $6.77 | 6,591 |
| 2026-01-26 | $7.00 | $7.00 | 34,190 |
| 2026-01-23 | $6.86 | $6.86 | 16,323 |
| 2026-01-22 | $6.86 | $6.86 | 16,358 |
| 2026-01-21 | $7.00 | $7.00 | 17,739 |
| 2026-01-20 | $7.14 | $7.14 | 13,190 |
| 2026-01-16 | $7.56 | $7.56 | 17,970 |
| 2026-01-15 | $7.49 | $7.49 | 15,835 |
| 2026-01-14 | $7.91 | $7.91 | 31,184 |
| 2026-01-13 | $7.98 | $7.98 | 54,680 |
| 2026-01-12 | $8.05 | $8.05 | 38,228 |
| 2026-01-09 | $8.05 | $8.05 | 94,451 |
| 2026-01-08 | $7.21 | $7.21 | 239,217 |
| 2026-01-07 | $5.67 | $5.67 | 18,393 |
| 2026-01-06 | $5.67 | $5.67 | 89,138 |
| 2026-01-05 | $5.89 | $5.89 | 1,214,686 |
| 2026-01-02 | $4.54 | $4.54 | 622,040 |