Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $707.70 | $707.70 | 574 |
| 2017-12-28 | $713.30 | $713.30 | 460 |
| 2017-12-27 | $720.30 | $720.30 | 1,432 |
| 2017-12-26 | $725.90 | $725.90 | 255 |
| 2017-12-22 | $728.00 | $728.00 | 639 |
| 2017-12-21 | $735.70 | $735.70 | 720 |
| 2017-12-20 | $730.10 | $730.10 | 1,172 |
| 2017-12-19 | $718.20 | $718.20 | 1,699 |
| 2017-12-18 | $701.40 | $701.40 | 1,592 |
| 2017-12-15 | $702.10 | $702.10 | 2,911 |
| 2017-12-14 | $715.40 | $715.40 | 2,565 |
| 2017-12-13 | $700.00 | $700.00 | 3,384 |
| 2017-12-12 | $667.80 | $667.80 | 4,313 |
| 2017-12-11 | $668.50 | $668.50 | 5,604 |
| 2017-12-08 | $668.50 | $668.50 | 5,202 |
| 2017-12-07 | $660.80 | $660.80 | 1,805 |
| 2017-12-06 | $665.00 | $665.00 | 1,726 |
| 2017-12-05 | $665.70 | $665.70 | 1,243 |
| 2017-12-04 | $676.20 | $676.20 | 3,177 |
| 2017-12-01 | $690.90 | $690.90 | 2,054 |
| 2017-11-30 | $714.70 | $714.70 | 1,086 |
| 2017-11-29 | $725.90 | $725.90 | 1,930 |
| 2017-11-28 | $721.70 | $721.70 | 1,341 |
| 2017-11-27 | $711.20 | $711.20 | 1,478 |
| 2017-11-24 | $751.10 | $751.10 | 2,521 |
| 2017-11-22 | $747.60 | $747.60 | 786 |
| 2017-11-21 | $747.60 | $747.60 | 1,179 |
| 2017-11-20 | $746.90 | $746.90 | 937 |
| 2017-11-17 | $765.80 | $765.80 | 2,925 |
| 2017-11-16 | $735.00 | $735.00 | 1,832 |
| 2017-11-15 | $724.50 | $724.50 | 720 |
| 2017-11-14 | $721.70 | $721.70 | 1,066 |
| 2017-11-13 | $693.70 | $693.70 | 808 |
| 2017-11-10 | $713.30 | $713.30 | 539 |
| 2017-11-09 | $699.30 | $699.30 | 750 |
| 2017-11-08 | $720.30 | $720.30 | 1,335 |
| 2017-11-07 | $723.10 | $723.10 | 1,131 |
| 2017-11-06 | $731.50 | $731.50 | 1,032 |
| 2017-11-03 | $713.30 | $713.30 | 759 |
| 2017-11-02 | $704.20 | $704.20 | 965 |
| 2017-11-01 | $711.20 | $711.20 | 2,451 |
| 2017-10-31 | $658.70 | $658.70 | 5,664 |
| 2017-10-30 | $719.60 | $719.60 | 2,342 |
| 2017-10-27 | $732.20 | $732.20 | 1,585 |
| 2017-10-26 | $730.10 | $730.10 | 1,060 |
| 2017-10-25 | $742.00 | $742.00 | 1,368 |
| 2017-10-24 | $744.10 | $744.10 | 811 |
| 2017-10-23 | $749.70 | $749.70 | 2,049 |
| 2017-10-20 | $788.20 | $788.20 | 1,557 |
| 2017-10-19 | $788.20 | $788.20 | 1,776 |
| 2017-10-18 | $793.80 | $793.80 | 2,087 |
| 2017-10-17 | $770.00 | $770.00 | 1,075 |
| 2017-10-16 | $781.20 | $781.20 | 1,339 |
| 2017-10-13 | $780.50 | $780.50 | 582 |
| 2017-10-12 | $777.00 | $777.00 | 674 |
| 2017-10-11 | $805.00 | $805.00 | 1,603 |
| 2017-10-10 | $790.30 | $790.30 | 5,201 |
| 2017-10-09 | $806.40 | $806.40 | 790 |
| 2017-10-06 | $805.00 | $805.00 | 850 |
| 2017-10-05 | $784.70 | $784.70 | 1,014 |
| 2017-10-04 | $807.10 | $807.10 | 1,747 |
| 2017-10-03 | $787.50 | $787.50 | 673 |
| 2017-10-02 | $776.30 | $776.30 | 856 |
| 2017-09-29 | $770.00 | $770.00 | 1,805 |
| 2017-09-28 | $777.00 | $777.00 | 532 |
| 2017-09-27 | $789.60 | $789.60 | 1,960 |
| 2017-09-26 | $784.00 | $784.00 | 1,375 |
| 2017-09-25 | $775.60 | $775.60 | 787 |
| 2017-09-22 | $786.10 | $786.10 | 1,779 |
| 2017-09-21 | $770.70 | $770.70 | 1,079 |
| 2017-09-20 | $777.00 | $777.00 | 1,173 |
| 2017-09-19 | $782.60 | $782.60 | 1,254 |
| 2017-09-18 | $784.70 | $784.70 | 1,803 |
| 2017-09-15 | $795.20 | $795.20 | 3,106 |
| 2017-09-14 | $777.70 | $777.70 | 1,154 |
| 2017-09-13 | $782.60 | $782.60 | 2,218 |
| 2017-09-12 | $765.10 | $765.10 | 2,354 |
| 2017-09-11 | $752.50 | $752.50 | 1,519 |
| 2017-09-08 | $744.10 | $744.10 | 936 |
| 2017-09-07 | $772.80 | $772.80 | 1,814 |
| 2017-09-06 | $764.40 | $764.40 | 1,746 |
| 2017-09-05 | $769.30 | $769.30 | 4,155 |
| 2017-09-01 | $792.40 | $792.40 | 4,111 |
| 2017-08-31 | $723.80 | $723.80 | 2,704 |
| 2017-08-30 | $710.50 | $710.50 | 3,706 |
| 2017-08-29 | $691.60 | $691.60 | 2,958 |
| 2017-08-28 | $700.00 | $700.00 | 3,252 |
| 2017-08-25 | $701.40 | $701.40 | 2,594 |
| 2017-08-24 | $700.70 | $700.70 | 3,471 |
| 2017-08-23 | $700.70 | $700.70 | 5,032 |
| 2017-08-22 | $700.00 | $700.00 | 2,593 |
| 2017-08-21 | $701.40 | $701.40 | 3,333 |
| 2017-08-18 | $700.00 | $700.00 | 2,932 |
| 2017-08-17 | $700.00 | $700.00 | 2,239 |
| 2017-08-16 | $700.70 | $700.70 | 3,636 |
| 2017-08-15 | $700.00 | $700.00 | 2,619 |
| 2017-08-14 | $701.40 | $701.40 | 3,837 |
| 2017-08-11 | $741.30 | $741.30 | 1,411 |
| 2017-08-10 | $721.70 | $721.70 | 1,670 |
| 2017-08-09 | $733.60 | $733.60 | 2,438 |
| 2017-08-08 | $755.30 | $755.30 | 3,085 |
| 2017-08-07 | $765.10 | $765.10 | 3,198 |
| 2017-08-04 | $758.10 | $758.10 | 3,151 |
| 2017-08-03 | $753.90 | $753.90 | 3,500 |
| 2017-08-02 | $778.40 | $778.40 | 2,507 |
| 2017-08-01 | $813.40 | $813.40 | 1,993 |
| 2017-07-31 | $830.90 | $830.90 | 1,876 |
| 2017-07-28 | $847.00 | $847.00 | 2,961 |
| 2017-07-27 | $829.50 | $829.50 | 1,877 |
| 2017-07-26 | $840.00 | $840.00 | 1,634 |
| 2017-07-25 | $839.30 | $839.30 | 6,707 |
| 2017-07-24 | $810.60 | $810.60 | 1,978 |
| 2017-07-21 | $770.70 | $770.70 | 647 |
| 2017-07-20 | $777.00 | $777.00 | 2,168 |
| 2017-07-19 | $783.30 | $783.30 | 3,033 |
| 2017-07-18 | $773.50 | $773.50 | 1,527 |
| 2017-07-17 | $765.80 | $765.80 | 1,515 |
| 2017-07-14 | $757.40 | $757.40 | 1,729 |
| 2017-07-13 | $753.20 | $753.20 | 1,526 |
| 2017-07-12 | $757.40 | $757.40 | 1,601 |
| 2017-07-11 | $755.30 | $755.30 | 1,732 |
| 2017-07-10 | $763.00 | $763.00 | 2,848 |
| 2017-07-07 | $762.30 | $762.30 | 1,537 |
| 2017-07-06 | $774.90 | $774.90 | 1,873 |
| 2017-07-05 | $781.90 | $781.90 | 3,690 |
| 2017-07-03 | $767.90 | $767.90 | 873 |
| 2017-06-30 | $762.30 | $762.30 | 1,541 |
| 2017-06-29 | $770.70 | $770.70 | 4,248 |
| 2017-06-28 | $771.40 | $771.40 | 2,382 |
| 2017-06-27 | $770.00 | $770.00 | 4,388 |
| 2017-06-26 | $750.40 | $750.40 | 7,670 |
| 2017-06-23 | $807.80 | $807.80 | 6,596 |
| 2017-06-22 | $770.00 | $770.00 | 8,639 |
| 2017-06-21 | $723.10 | $723.10 | 4,901 |
| 2017-06-20 | $694.40 | $694.40 | 2,394 |
| 2017-06-19 | $669.90 | $669.90 | 4,247 |
| 2017-06-16 | $659.40 | $659.40 | 1,796 |
| 2017-06-15 | $667.10 | $667.10 | 2,393 |
| 2017-06-14 | $672.70 | $672.70 | 2,123 |
| 2017-06-13 | $666.40 | $666.40 | 4,771 |
| 2017-06-12 | $650.30 | $650.30 | 3,523 |
| 2017-06-09 | $633.50 | $633.50 | 5,492 |
| 2017-06-08 | $665.70 | $665.70 | 6,533 |
| 2017-06-07 | $665.00 | $665.00 | 4,221 |
| 2017-06-06 | $665.70 | $665.70 | 5,317 |
| 2017-06-05 | $643.30 | $643.30 | 2,238 |
| 2017-06-02 | $651.00 | $651.00 | 8,837 |
| 2017-06-01 | $644.70 | $644.70 | 12,421 |
| 2017-05-31 | $646.80 | $646.80 | 12,218 |
| 2017-05-30 | $669.90 | $669.90 | 7,299 |
| 2017-05-26 | $673.40 | $673.40 | 13,137 |
| 2017-05-25 | $613.20 | $613.20 | 2,710 |
| 2017-05-24 | $609.70 | $609.70 | 1,996 |
| 2017-05-23 | $615.30 | $615.30 | 6,453 |
| 2017-05-22 | $645.40 | $645.40 | 4,032 |
| 2017-05-19 | $627.20 | $627.20 | 4,580 |
| 2017-05-18 | $622.30 | $622.30 | 2,198 |
| 2017-05-17 | $634.20 | $634.20 | 4,689 |
| 2017-05-16 | $650.30 | $650.30 | 3,875 |
| 2017-05-15 | $645.40 | $645.40 | 3,494 |
| 2017-05-12 | $649.60 | $649.60 | 3,969 |
| 2017-05-11 | $665.70 | $665.70 | 7,377 |
| 2017-05-10 | $638.40 | $638.40 | 7,216 |
| 2017-05-09 | $628.60 | $628.60 | 8,743 |
| 2017-05-08 | $610.40 | $610.40 | 8,775 |
| 2017-05-05 | $609.00 | $609.00 | 13,667 |
| 2017-05-04 | $651.00 | $651.00 | 32,727 |
| 2017-05-03 | $830.90 | $830.90 | 7,488 |
| 2017-05-02 | $886.20 | $886.20 | 3,548 |
| 2017-05-01 | $908.60 | $908.60 | 1,633 |
| 2017-04-28 | $910.70 | $910.70 | 1,424 |
| 2017-04-27 | $919.10 | $919.10 | 1,447 |
| 2017-04-26 | $929.60 | $929.60 | 1,225 |
| 2017-04-25 | $930.30 | $930.30 | 1,766 |
| 2017-04-24 | $932.40 | $932.40 | 3,128 |
| 2017-04-21 | $944.30 | $944.30 | 2,192 |
| 2017-04-20 | $931.00 | $931.00 | 1,933 |
| 2017-04-19 | $943.60 | $943.60 | 885 |
| 2017-04-18 | $940.10 | $940.10 | 3,531 |
| 2017-04-17 | $959.70 | $959.70 | 982 |
| 2017-04-13 | $977.20 | $977.20 | 3,660 |
| 2017-04-12 | $984.90 | $984.90 | 1,480 |
| 2017-04-11 | $982.10 | $982.10 | 2,327 |
| 2017-04-10 | $988.40 | $988.40 | 3,871 |
| 2017-04-07 | $993.30 | $993.30 | 3,294 |
| 2017-04-06 | $1,001.70 | $1,001.70 | 2,509 |
| 2017-04-05 | $1,008.00 | $1,008.00 | 4,466 |
| 2017-04-04 | $1,001.70 | $1,001.70 | 3,369 |
| 2017-04-03 | $1,010.80 | $1,010.80 | 9,205 |
| 2017-03-31 | $938.70 | $938.70 | 3,294 |
| 2017-03-30 | $928.90 | $928.90 | 3,241 |
| 2017-03-29 | $919.10 | $919.10 | 3,471 |
| 2017-03-28 | $910.70 | $910.70 | 3,361 |
| 2017-03-27 | $906.50 | $906.50 | 3,359 |
| 2017-03-24 | $893.90 | $893.90 | 2,842 |
| 2017-03-23 | $894.60 | $894.60 | 882 |
| 2017-03-22 | $890.40 | $890.40 | 2,084 |
| 2017-03-21 | $900.20 | $900.20 | 2,083 |
| 2017-03-20 | $910.00 | $910.00 | 1,460 |
| 2017-03-17 | $905.80 | $905.80 | 2,491 |
| 2017-03-16 | $906.50 | $906.50 | 2,304 |
| 2017-03-15 | $896.00 | $896.00 | 2,191 |
| 2017-03-14 | $894.60 | $894.60 | 1,210 |
| 2017-03-13 | $900.20 | $900.20 | 1,777 |
| 2017-03-10 | $903.70 | $903.70 | 526 |
| 2017-03-09 | $891.80 | $891.80 | 1,479 |
| 2017-03-08 | $883.40 | $883.40 | 1,501 |
| 2017-03-07 | $876.40 | $876.40 | 4,101 |
| 2017-03-06 | $876.40 | $876.40 | 3,354 |
| 2017-03-03 | $886.90 | $886.90 | 2,888 |
| 2017-03-02 | $894.60 | $894.60 | 2,495 |
| 2017-03-01 | $900.90 | $900.90 | 2,504 |
| 2017-02-28 | $903.70 | $903.70 | 3,351 |
| 2017-02-27 | $909.30 | $909.30 | 3,200 |
| 2017-02-24 | $887.60 | $887.60 | 2,997 |
| 2017-02-23 | $886.20 | $886.20 | 3,840 |
| 2017-02-22 | $874.30 | $874.30 | 2,208 |
| 2017-02-21 | $884.10 | $884.10 | 2,934 |
| 2017-02-17 | $891.10 | $891.10 | 3,097 |
| 2017-02-16 | $919.80 | $919.80 | 3,826 |
| 2017-02-15 | $942.20 | $942.20 | 4,959 |
| 2017-02-14 | $889.00 | $889.00 | 9,534 |
| 2017-02-13 | $948.50 | $948.50 | 2,043 |
| 2017-02-10 | $951.30 | $951.30 | 2,097 |
| 2017-02-09 | $955.50 | $955.50 | 3,707 |
| 2017-02-08 | $948.50 | $948.50 | 5,398 |
| 2017-02-07 | $931.00 | $931.00 | 4,917 |
| 2017-02-06 | $926.80 | $926.80 | 1,691 |
| 2017-02-03 | $932.40 | $932.40 | 1,580 |
| 2017-02-02 | $928.20 | $928.20 | 835 |
| 2017-02-01 | $932.40 | $932.40 | 1,176 |
| 2017-01-31 | $938.70 | $938.70 | 733 |
| 2017-01-30 | $911.40 | $911.40 | 530 |
| 2017-01-27 | $910.70 | $910.70 | 960 |
| 2017-01-26 | $918.40 | $918.40 | 2,826 |
| 2017-01-25 | $933.10 | $933.10 | 1,225 |
| 2017-01-24 | $945.00 | $945.00 | 2,172 |
| 2017-01-23 | $943.60 | $943.60 | 7,739 |
| 2017-01-20 | $976.50 | $976.50 | 4,120 |
| 2017-01-19 | $1,008.00 | $1,008.00 | 2,759 |
| 2017-01-18 | $989.10 | $989.10 | 2,510 |
| 2017-01-17 | $998.20 | $998.20 | 1,381 |
| 2017-01-13 | $982.80 | $982.80 | 3,006 |
| 2017-01-12 | $1,000.30 | $1,000.30 | 2,539 |
| 2017-01-11 | $1,024.80 | $1,024.80 | 2,015 |
| 2017-01-10 | $981.40 | $981.40 | 2,380 |
| 2017-01-09 | $972.30 | $972.30 | 1,998 |
| 2017-01-06 | $993.30 | $993.30 | 1,953 |
| 2017-01-05 | $1,025.50 | $1,025.50 | 2,286 |
| 2017-01-04 | $1,026.20 | $1,026.20 | 1,902 |
| 2017-01-03 | $1,029.00 | $1,029.00 | 2,762 |