Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $602.00 | $602.00 | 265 |
| 2019-12-30 | $601.30 | $601.30 | 575 |
| 2019-12-27 | $615.30 | $615.30 | 291 |
| 2019-12-26 | $635.60 | $635.60 | 552 |
| 2019-12-24 | $648.20 | $648.20 | 560 |
| 2019-12-23 | $626.50 | $626.50 | 317 |
| 2019-12-20 | $648.20 | $648.20 | 469 |
| 2019-12-19 | $658.00 | $658.00 | 655 |
| 2019-12-18 | $655.20 | $655.20 | 333 |
| 2019-12-17 | $647.50 | $647.50 | 250 |
| 2019-12-16 | $648.20 | $648.20 | 491 |
| 2019-12-13 | $654.50 | $654.50 | 151 |
| 2019-12-12 | $648.20 | $648.20 | 510 |
| 2019-12-11 | $616.00 | $616.00 | 320 |
| 2019-12-10 | $661.50 | $661.50 | 239 |
| 2019-12-09 | $640.50 | $640.50 | 831 |
| 2019-12-06 | $652.40 | $652.40 | 34 |
| 2019-12-05 | $656.60 | $656.60 | 151 |
| 2019-12-04 | $661.50 | $661.50 | 317 |
| 2019-12-03 | $651.70 | $651.70 | 120 |
| 2019-12-02 | $658.00 | $658.00 | 273 |
| 2019-11-29 | $668.50 | $668.50 | 103 |
| 2019-11-27 | $699.30 | $699.30 | 2,767 |
| 2019-11-26 | $700.00 | $700.00 | 276 |
| 2019-11-25 | $686.00 | $686.00 | 219 |
| 2019-11-22 | $679.00 | $679.00 | 467 |
| 2019-11-21 | $656.60 | $656.60 | 1,863 |
| 2019-11-20 | $606.90 | $606.90 | 116 |
| 2019-11-19 | $621.60 | $621.60 | 86 |
| 2019-11-18 | $606.90 | $606.90 | 345 |
| 2019-11-15 | $623.00 | $623.00 | 322 |
| 2019-11-14 | $651.00 | $651.00 | 286 |
| 2019-11-13 | $664.30 | $664.30 | 215 |
| 2019-11-12 | $686.00 | $686.00 | 87 |
| 2019-11-11 | $690.90 | $690.90 | 432 |
| 2019-11-08 | $690.20 | $690.20 | 299 |
| 2019-11-07 | $690.90 | $690.90 | 543 |
| 2019-11-06 | $683.20 | $683.20 | 588 |
| 2019-11-05 | $693.70 | $693.70 | 573 |
| 2019-11-04 | $706.30 | $706.30 | 349 |
| 2019-11-01 | $679.00 | $679.00 | 138 |
| 2019-10-31 | $681.80 | $681.80 | 113 |
| 2019-10-30 | $671.30 | $671.30 | 15 |
| 2019-10-29 | $689.50 | $689.50 | 90 |
| 2019-10-28 | $693.70 | $693.70 | 106 |
| 2019-10-25 | $710.50 | $710.50 | 88 |
| 2019-10-24 | $699.30 | $699.30 | 141 |
| 2019-10-23 | $653.10 | $653.10 | 22 |
| 2019-10-22 | $666.40 | $666.40 | 296 |
| 2019-10-21 | $688.10 | $688.10 | 127 |
| 2019-10-18 | $711.20 | $711.20 | 541 |
| 2019-10-17 | $729.40 | $729.40 | 1,414 |
| 2019-10-16 | $743.40 | $743.40 | 384 |
| 2019-10-15 | $753.20 | $753.20 | 113 |
| 2019-10-14 | $781.90 | $781.90 | 510 |
| 2019-10-11 | $779.10 | $779.10 | 454 |
| 2019-10-10 | $784.00 | $784.00 | 760 |
| 2019-10-09 | $776.30 | $776.30 | 519 |
| 2019-10-08 | $791.70 | $791.70 | 873 |
| 2019-10-07 | $802.20 | $802.20 | 1,482 |
| 2019-10-04 | $756.70 | $756.70 | 1,749 |
| 2019-10-03 | $739.90 | $739.90 | 1,351 |
| 2019-10-02 | $736.40 | $736.40 | 1,252 |
| 2019-10-01 | $745.50 | $745.50 | 986 |
| 2019-09-30 | $746.20 | $746.20 | 2,542 |
| 2019-09-27 | $694.40 | $694.40 | 1,863 |
| 2019-09-26 | $735.00 | $735.00 | 2,685 |
| 2019-09-25 | $714.00 | $714.00 | 2,059 |
| 2019-09-24 | $696.50 | $696.50 | 1,285 |
| 2019-09-23 | $706.30 | $706.30 | 4,217 |
| 2019-09-20 | $700.00 | $700.00 | 3,823 |
| 2019-09-19 | $701.40 | $701.40 | 2,776 |
| 2019-09-18 | $700.00 | $700.00 | 2,244 |
| 2019-09-17 | $697.20 | $697.20 | 2,957 |
| 2019-09-16 | $655.90 | $655.90 | 652 |
| 2019-09-13 | $654.50 | $654.50 | 1,452 |
| 2019-09-12 | $637.00 | $637.00 | 1,371 |
| 2019-09-11 | $632.10 | $632.10 | 1,963 |
| 2019-09-10 | $603.40 | $603.40 | 1,167 |
| 2019-09-09 | $619.50 | $619.50 | 1,917 |
| 2019-09-06 | $588.00 | $588.00 | 1,826 |
| 2019-09-05 | $567.00 | $567.00 | 787 |
| 2019-09-04 | $583.10 | $583.10 | 617 |
| 2019-09-03 | $612.50 | $612.50 | 650 |
| 2019-08-30 | $647.50 | $647.50 | 1,046 |
| 2019-08-29 | $665.70 | $665.70 | 373 |
| 2019-08-28 | $651.70 | $651.70 | 187 |
| 2019-08-27 | $661.50 | $661.50 | 979 |
| 2019-08-26 | $668.50 | $668.50 | 662 |
| 2019-08-23 | $665.00 | $665.00 | 842 |
| 2019-08-22 | $662.20 | $662.20 | 1,801 |
| 2019-08-21 | $669.20 | $669.20 | 463 |
| 2019-08-20 | $665.70 | $665.70 | 826 |
| 2019-08-19 | $674.10 | $674.10 | 404 |
| 2019-08-16 | $662.20 | $662.20 | 1,337 |
| 2019-08-15 | $705.60 | $705.60 | 1,045 |
| 2019-08-14 | $692.30 | $692.30 | 6,248 |
| 2019-08-13 | $667.10 | $667.10 | 1,765 |
| 2019-08-12 | $685.30 | $685.30 | 1,583 |
| 2019-08-09 | $683.20 | $683.20 | 2,234 |
| 2019-08-08 | $752.50 | $752.50 | 1,749 |
| 2019-08-07 | $723.10 | $723.10 | 1,260 |
| 2019-08-06 | $772.80 | $772.80 | 1,773 |
| 2019-08-05 | $691.60 | $691.60 | 4,294 |
| 2019-08-02 | $769.30 | $769.30 | 1,051 |
| 2019-08-01 | $770.00 | $770.00 | 1,316 |
| 2019-07-31 | $781.90 | $781.90 | 1,274 |
| 2019-07-30 | $777.70 | $777.70 | 954 |
| 2019-07-29 | $795.20 | $795.20 | 838 |
| 2019-07-26 | $775.60 | $775.60 | 232 |
| 2019-07-25 | $772.10 | $772.10 | 2,216 |
| 2019-07-24 | $779.10 | $779.10 | 1,644 |
| 2019-07-23 | $784.70 | $784.70 | 784 |
| 2019-07-22 | $781.90 | $781.90 | 1,313 |
| 2019-07-19 | $760.20 | $760.20 | 187 |
| 2019-07-18 | $783.30 | $783.30 | 1,505 |
| 2019-07-17 | $798.00 | $798.00 | 809 |
| 2019-07-16 | $774.90 | $774.90 | 1,842 |
| 2019-07-15 | $755.30 | $755.30 | 1,261 |
| 2019-07-12 | $721.00 | $721.00 | 952 |
| 2019-07-11 | $729.40 | $729.40 | 975 |
| 2019-07-10 | $749.70 | $749.70 | 640 |
| 2019-07-09 | $731.50 | $731.50 | 967 |
| 2019-07-08 | $711.20 | $711.20 | 802 |
| 2019-07-05 | $728.00 | $728.00 | 48 |
| 2019-07-03 | $735.70 | $735.70 | 235 |
| 2019-07-02 | $750.40 | $750.40 | 219 |
| 2019-07-01 | $702.80 | $702.80 | 175 |
| 2019-06-28 | $744.10 | $744.10 | 111 |
| 2019-06-27 | $728.00 | $728.00 | 62 |
| 2019-06-26 | $732.90 | $732.90 | 103 |
| 2019-06-25 | $716.80 | $716.80 | 148 |
| 2019-06-24 | $767.90 | $767.90 | 219 |
| 2019-06-21 | $823.20 | $823.20 | 170 |
| 2019-06-20 | $691.60 | $691.60 | 770 |
| 2019-06-19 | $646.80 | $646.80 | 111 |
| 2019-06-18 | $653.10 | $653.10 | 320 |
| 2019-06-17 | $631.75 | $631.75 | 100 |
| 2019-06-14 | $642.60 | $642.60 | 189 |
| 2019-06-13 | $603.40 | $603.40 | 105 |
| 2019-06-12 | $589.40 | $589.40 | 288 |
| 2019-06-11 | $574.00 | $574.00 | 118 |
| 2019-06-10 | $577.50 | $577.50 | 279 |
| 2019-06-07 | $590.10 | $590.10 | 507 |
| 2019-06-06 | $597.80 | $597.80 | 181 |
| 2019-06-05 | $646.80 | $646.80 | 234 |
| 2019-06-04 | $665.70 | $665.70 | 159 |
| 2019-06-03 | $665.00 | $665.00 | 381 |
| 2019-05-31 | $686.70 | $686.70 | 117 |
| 2019-05-30 | $691.60 | $691.60 | 307 |
| 2019-05-29 | $689.50 | $689.50 | 81 |
| 2019-05-28 | $700.00 | $700.00 | 1,417 |
| 2019-05-24 | $688.80 | $688.80 | 157 |
| 2019-05-23 | $700.70 | $700.70 | 430 |
| 2019-05-22 | $755.30 | $755.30 | 437 |
| 2019-05-21 | $766.50 | $766.50 | 504 |
| 2019-05-20 | $755.30 | $755.30 | 154 |
| 2019-05-17 | $766.50 | $766.50 | 172 |
| 2019-05-16 | $794.50 | $794.50 | 324 |
| 2019-05-15 | $794.50 | $794.50 | 255 |
| 2019-05-14 | $775.60 | $775.60 | 179 |
| 2019-05-13 | $740.60 | $740.60 | 174 |
| 2019-05-10 | $774.90 | $774.90 | 165 |
| 2019-05-09 | $799.40 | $799.40 | 63 |
| 2019-05-08 | $789.60 | $789.60 | 238 |
| 2019-05-07 | $805.70 | $805.70 | 15 |
| 2019-05-06 | $842.10 | $842.10 | 275 |
| 2019-05-03 | $856.10 | $856.10 | 282 |
| 2019-05-02 | $905.80 | $905.80 | 108 |
| 2019-05-01 | $902.30 | $902.30 | 274 |
| 2019-04-30 | $891.80 | $891.80 | 663 |
| 2019-04-29 | $837.90 | $837.90 | 667 |
| 2019-04-26 | $789.60 | $789.60 | 233 |
| 2019-04-25 | $823.20 | $823.20 | 389 |
| 2019-04-24 | $836.50 | $836.50 | 1,073 |
| 2019-04-23 | $872.90 | $872.90 | 149 |
| 2019-04-22 | $872.90 | $872.90 | 162 |
| 2019-04-18 | $876.40 | $876.40 | 871 |
| 2019-04-17 | $855.40 | $855.40 | 933 |
| 2019-04-16 | $931.00 | $931.00 | 194 |
| 2019-04-15 | $931.00 | $931.00 | 293 |
| 2019-04-12 | $959.00 | $959.00 | 214 |
| 2019-04-11 | $958.65 | $958.65 | 258 |
| 2019-04-10 | $969.50 | $969.50 | 301 |
| 2019-04-09 | $983.50 | $983.50 | 79 |
| 2019-04-08 | $990.50 | $990.50 | 229 |
| 2019-04-05 | $996.80 | $996.80 | 205 |
| 2019-04-04 | $1,008.70 | $1,008.70 | 348 |
| 2019-04-03 | $978.60 | $978.60 | 743 |
| 2019-04-02 | $998.20 | $998.20 | 392 |
| 2019-04-01 | $1,010.80 | $1,010.80 | 364 |
| 2019-03-29 | $977.20 | $977.20 | 581 |
| 2019-03-28 | $973.70 | $973.70 | 364 |
| 2019-03-27 | $976.50 | $976.50 | 3,590 |
| 2019-03-26 | $962.50 | $962.50 | 765 |
| 2019-03-25 | $979.30 | $979.30 | 699 |
| 2019-03-22 | $985.60 | $985.60 | 265 |
| 2019-03-21 | $998.20 | $998.20 | 622 |
| 2019-03-20 | $1,002.40 | $1,002.40 | 711 |
| 2019-03-19 | $1,006.60 | $1,006.60 | 548 |
| 2019-03-18 | $999.60 | $999.60 | 1,101 |
| 2019-03-15 | $999.60 | $999.60 | 1,432 |
| 2019-03-14 | $1,008.70 | $1,008.70 | 256 |
| 2019-03-13 | $1,010.10 | $1,010.10 | 1,999 |
| 2019-03-12 | $1,041.60 | $1,041.60 | 2,710 |
| 2019-03-11 | $988.40 | $988.40 | 410 |
| 2019-03-08 | $1,031.80 | $1,031.80 | 311 |
| 2019-03-07 | $1,019.90 | $1,019.90 | 1,161 |
| 2019-03-06 | $1,012.20 | $1,012.20 | 289 |
| 2019-03-05 | $1,054.90 | $1,054.90 | 893 |
| 2019-03-04 | $1,017.80 | $1,017.80 | 1,485 |
| 2019-03-01 | $1,098.30 | $1,098.30 | 1,422 |
| 2019-02-28 | $1,064.00 | $1,064.00 | 2,590 |
| 2019-02-27 | $1,050.00 | $1,050.00 | 2,987 |
| 2019-02-26 | $984.20 | $984.20 | 1,401 |
| 2019-02-25 | $917.00 | $917.00 | 1,251 |
| 2019-02-22 | $984.90 | $984.90 | 854 |
| 2019-02-21 | $1,029.00 | $1,029.00 | 998 |
| 2019-02-20 | $1,003.10 | $1,003.10 | 1,776 |
| 2019-02-19 | $958.30 | $958.30 | 2,406 |
| 2019-02-15 | $841.40 | $841.40 | 1,802 |
| 2019-02-14 | $858.20 | $858.20 | 1,636 |
| 2019-02-13 | $966.00 | $966.00 | 2,778 |
| 2019-02-12 | $1,029.00 | $1,029.00 | 351 |
| 2019-02-11 | $1,037.40 | $1,037.40 | 205 |
| 2019-02-08 | $1,026.90 | $1,026.90 | 328 |
| 2019-02-07 | $1,018.50 | $1,018.50 | 559 |
| 2019-02-06 | $1,043.00 | $1,043.00 | 591 |
| 2019-02-05 | $1,099.00 | $1,099.00 | 1,426 |
| 2019-02-04 | $1,044.40 | $1,044.40 | 155 |
| 2019-02-01 | $1,046.50 | $1,046.50 | 2,192 |
| 2019-01-31 | $1,041.60 | $1,041.60 | 1,362 |
| 2019-01-30 | $1,036.00 | $1,036.00 | 1,531 |
| 2019-01-29 | $1,034.60 | $1,034.60 | 1,948 |
| 2019-01-28 | $1,016.40 | $1,016.40 | 758 |
| 2019-01-25 | $944.30 | $944.30 | 617 |
| 2019-01-24 | $921.90 | $921.90 | 716 |
| 2019-01-23 | $931.70 | $931.70 | 1,548 |
| 2019-01-22 | $903.00 | $903.00 | 848 |
| 2019-01-18 | $896.70 | $896.70 | 217 |
| 2019-01-17 | $910.00 | $910.00 | 838 |
| 2019-01-16 | $884.10 | $884.10 | 427 |
| 2019-01-15 | $906.50 | $906.50 | 1,344 |
| 2019-01-14 | $930.30 | $930.30 | 515 |
| 2019-01-11 | $897.40 | $897.40 | 1,636 |
| 2019-01-10 | $925.40 | $925.40 | 5,076 |
| 2019-01-09 | $725.20 | $725.20 | 1,955 |
| 2019-01-08 | $679.00 | $679.00 | 297 |
| 2019-01-07 | $637.00 | $637.00 | 343 |
| 2019-01-04 | $616.00 | $616.00 | 1,096 |
| 2019-01-03 | $553.70 | $553.70 | 191 |
| 2019-01-02 | $532.70 | $532.70 | 151 |