Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $1,214.50 | $1,214.50 | 10,539 |
| 2014-12-30 | $1,276.10 | $1,276.10 | 10,735 |
| 2014-12-29 | $1,334.90 | $1,334.90 | 5,778 |
| 2014-12-26 | $1,344.00 | $1,344.00 | 4,425 |
| 2014-12-24 | $1,379.00 | $1,379.00 | 1,429 |
| 2014-12-23 | $1,365.70 | $1,365.70 | 5,074 |
| 2014-12-22 | $1,366.40 | $1,366.40 | 4,099 |
| 2014-12-19 | $1,374.80 | $1,374.80 | 4,630 |
| 2014-12-18 | $1,409.80 | $1,409.80 | 5,715 |
| 2014-12-17 | $1,368.50 | $1,368.50 | 4,483 |
| 2014-12-16 | $1,362.90 | $1,362.90 | 7,377 |
| 2014-12-15 | $1,365.00 | $1,365.00 | 6,028 |
| 2014-12-12 | $1,402.10 | $1,402.10 | 5,398 |
| 2014-12-11 | $1,462.30 | $1,462.30 | 6,728 |
| 2014-12-10 | $1,461.60 | $1,461.60 | 10,044 |
| 2014-12-09 | $1,532.30 | $1,532.30 | 18,299 |
| 2014-12-08 | $1,462.30 | $1,462.30 | 7,835 |
| 2014-12-05 | $1,546.30 | $1,546.30 | 3,624 |
| 2014-12-04 | $1,505.70 | $1,505.70 | 4,919 |
| 2014-12-03 | $1,500.10 | $1,500.10 | 11,829 |
| 2014-12-02 | $1,489.60 | $1,489.60 | 13,442 |
| 2014-12-01 | $1,504.30 | $1,504.30 | 19,984 |
| 2014-11-28 | $1,477.00 | $1,477.00 | 12,204 |
| 2014-11-26 | $1,580.60 | $1,580.60 | 7,722 |
| 2014-11-25 | $1,652.00 | $1,652.00 | 8,247 |
| 2014-11-24 | $1,691.90 | $1,691.90 | 13,390 |
| 2014-11-21 | $1,694.00 | $1,694.00 | 10,396 |
| 2014-11-20 | $1,672.30 | $1,672.30 | 15,247 |
| 2014-11-19 | $1,708.00 | $1,708.00 | 12,967 |
| 2014-11-18 | $1,722.00 | $1,722.00 | 10,618 |
| 2014-11-17 | $1,758.40 | $1,758.40 | 11,336 |
| 2014-11-14 | $1,863.40 | $1,863.40 | 4,730 |
| 2014-11-13 | $1,815.80 | $1,815.80 | 7,024 |
| 2014-11-12 | $1,816.50 | $1,816.50 | 7,192 |
| 2014-11-11 | $1,817.90 | $1,817.90 | 11,438 |
| 2014-11-10 | $1,832.60 | $1,832.60 | 17,108 |
| 2014-11-07 | $1,738.10 | $1,738.10 | 17,802 |
| 2014-11-06 | $1,949.50 | $1,949.50 | 11,297 |
| 2014-11-05 | $2,019.50 | $2,019.50 | 14,452 |
| 2014-11-04 | $2,103.50 | $2,103.50 | 6,521 |
| 2014-11-03 | $2,097.20 | $2,097.20 | 3,997 |
| 2014-10-31 | $2,159.50 | $2,159.50 | 4,794 |
| 2014-10-30 | $2,116.10 | $2,116.10 | 5,370 |
| 2014-10-29 | $2,078.30 | $2,078.30 | 35,013 |
| 2014-10-28 | $2,095.80 | $2,095.80 | 5,852 |
| 2014-10-27 | $2,026.50 | $2,026.50 | 3,559 |
| 2014-10-24 | $2,067.80 | $2,067.80 | 3,462 |
| 2014-10-23 | $2,053.80 | $2,053.80 | 5,583 |
| 2014-10-22 | $2,104.20 | $2,104.20 | 8,072 |
| 2014-10-21 | $2,100.00 | $2,100.00 | 8,251 |
| 2014-10-20 | $2,184.70 | $2,184.70 | 9,489 |
| 2014-10-17 | $2,185.40 | $2,185.40 | 5,032 |
| 2014-10-16 | $2,170.00 | $2,170.00 | 6,153 |
| 2014-10-15 | $2,151.80 | $2,151.80 | 5,531 |
| 2014-10-14 | $2,185.40 | $2,185.40 | 3,734 |
| 2014-10-13 | $2,170.00 | $2,170.00 | 7,555 |
| 2014-10-10 | $2,101.40 | $2,101.40 | 9,906 |
| 2014-10-09 | $2,213.40 | $2,213.40 | 15,283 |
| 2014-10-08 | $2,415.70 | $2,415.70 | 4,523 |
| 2014-10-07 | $2,334.50 | $2,334.50 | 3,153 |
| 2014-10-06 | $2,302.30 | $2,302.30 | 2,852 |
| 2014-10-03 | $2,316.30 | $2,316.30 | 4,256 |
| 2014-10-02 | $2,207.80 | $2,207.80 | 7,945 |
| 2014-10-01 | $2,246.30 | $2,246.30 | 10,429 |
| 2014-09-30 | $2,361.10 | $2,361.10 | 9,264 |
| 2014-09-29 | $2,437.40 | $2,437.40 | 5,117 |
| 2014-09-26 | $2,460.50 | $2,460.50 | 4,110 |
| 2014-09-25 | $2,362.50 | $2,362.50 | 6,549 |
| 2014-09-24 | $2,432.50 | $2,432.50 | 5,025 |
| 2014-09-23 | $2,401.00 | $2,401.00 | 5,793 |
| 2014-09-22 | $2,356.20 | $2,356.20 | 7,108 |
| 2014-09-19 | $2,321.20 | $2,321.20 | 6,831 |
| 2014-09-18 | $2,312.10 | $2,312.10 | 7,644 |
| 2014-09-17 | $2,269.40 | $2,269.40 | 7,543 |
| 2014-09-16 | $2,192.40 | $2,192.40 | 11,772 |
| 2014-09-15 | $2,091.60 | $2,091.60 | 13,016 |
| 2014-09-12 | $2,302.30 | $2,302.30 | 6,617 |
| 2014-09-11 | $2,326.10 | $2,326.10 | 8,831 |
| 2014-09-10 | $2,313.50 | $2,313.50 | 35,007 |
| 2014-09-09 | $2,515.80 | $2,515.80 | 12,553 |
| 2014-09-08 | $2,445.10 | $2,445.10 | 20,961 |
| 2014-09-05 | $2,547.30 | $2,547.30 | 3,710 |
| 2014-09-04 | $2,540.30 | $2,540.30 | 5,181 |
| 2014-09-03 | $2,580.90 | $2,580.90 | 5,723 |
| 2014-09-02 | $2,562.00 | $2,562.00 | 10,407 |
| 2014-08-29 | $2,444.40 | $2,444.40 | 3,392 |
| 2014-08-28 | $2,436.00 | $2,436.00 | 3,217 |
| 2014-08-27 | $2,422.70 | $2,422.70 | 4,649 |
| 2014-08-26 | $2,433.20 | $2,433.20 | 3,801 |
| 2014-08-25 | $2,415.00 | $2,415.00 | 5,421 |
| 2014-08-22 | $2,412.90 | $2,412.90 | 6,959 |
| 2014-08-21 | $2,524.20 | $2,524.20 | 3,654 |
| 2014-08-20 | $2,622.20 | $2,622.20 | 4,327 |
| 2014-08-19 | $2,590.00 | $2,590.00 | 5,458 |
| 2014-08-18 | $2,511.60 | $2,511.60 | 9,246 |
| 2014-08-15 | $2,547.30 | $2,547.30 | 7,135 |
| 2014-08-14 | $2,526.30 | $2,526.30 | 7,645 |
| 2014-08-13 | $2,471.70 | $2,471.70 | 12,811 |
| 2014-08-12 | $2,651.60 | $2,651.60 | 5,418 |
| 2014-08-11 | $2,637.60 | $2,637.60 | 31,531 |
| 2014-08-08 | $2,768.50 | $2,768.50 | 15,133 |
| 2014-08-07 | $2,737.00 | $2,737.00 | 10,910 |
| 2014-08-06 | $2,742.60 | $2,742.60 | 8,854 |
| 2014-08-05 | $2,727.20 | $2,727.20 | 9,984 |
| 2014-08-04 | $2,655.10 | $2,655.10 | 8,663 |
| 2014-08-01 | $2,642.50 | $2,642.50 | 4,169 |
| 2014-07-31 | $2,582.30 | $2,582.30 | 4,225 |
| 2014-07-30 | $2,660.00 | $2,660.00 | 2,772 |
| 2014-07-29 | $2,599.80 | $2,599.80 | 5,568 |
| 2014-07-28 | $2,642.50 | $2,642.50 | 7,810 |
| 2014-07-25 | $2,625.00 | $2,625.00 | 8,241 |
| 2014-07-24 | $2,654.40 | $2,654.40 | 8,457 |
| 2014-07-23 | $2,755.90 | $2,755.90 | 16,551 |
| 2014-07-22 | $2,796.50 | $2,796.50 | 26,444 |
| 2014-07-21 | $2,491.30 | $2,491.30 | 12,003 |
| 2014-07-18 | $2,338.70 | $2,338.70 | 5,726 |
| 2014-07-17 | $2,311.40 | $2,311.40 | 7,342 |
| 2014-07-16 | $2,398.20 | $2,398.20 | 7,477 |
| 2014-07-15 | $2,363.20 | $2,363.20 | 2,132 |
| 2014-07-14 | $2,353.40 | $2,353.40 | 3,142 |
| 2014-07-11 | $2,328.20 | $2,328.20 | 3,869 |
| 2014-07-10 | $2,326.10 | $2,326.10 | 4,670 |
| 2014-07-09 | $2,317.00 | $2,317.00 | 3,457 |
| 2014-07-08 | $2,314.90 | $2,314.90 | 5,501 |
| 2014-07-07 | $2,349.90 | $2,349.90 | 4,201 |
| 2014-07-03 | $2,408.70 | $2,408.70 | 2,252 |
| 2014-07-02 | $2,465.40 | $2,465.40 | 4,073 |
| 2014-07-01 | $2,590.70 | $2,590.70 | 3,815 |
| 2014-06-30 | $2,590.00 | $2,590.00 | 2,305 |
| 2014-06-27 | $2,544.50 | $2,544.50 | 6,077 |
| 2014-06-26 | $2,580.90 | $2,580.90 | 3,886 |
| 2014-06-25 | $2,593.50 | $2,593.50 | 10,334 |
| 2014-06-24 | $2,544.50 | $2,544.50 | 8,514 |
| 2014-06-23 | $2,544.50 | $2,544.50 | 6,654 |
| 2014-06-20 | $2,361.80 | $2,361.80 | 4,386 |
| 2014-06-19 | $2,312.80 | $2,312.80 | 5,839 |
| 2014-06-18 | $2,230.90 | $2,230.90 | 9,981 |
| 2014-06-17 | $2,298.80 | $2,298.80 | 7,414 |
| 2014-06-16 | $2,346.40 | $2,346.40 | 6,199 |
| 2014-06-13 | $2,464.70 | $2,464.70 | 7,892 |
| 2014-06-12 | $2,575.30 | $2,575.30 | 7,486 |
| 2014-06-11 | $2,657.20 | $2,657.20 | 14,659 |
| 2014-06-10 | $2,492.70 | $2,492.70 | 7,118 |
| 2014-06-09 | $2,453.50 | $2,453.50 | 3,440 |
| 2014-06-06 | $2,378.60 | $2,378.60 | 8,857 |
| 2014-06-05 | $2,380.00 | $2,380.00 | 5,747 |
| 2014-06-04 | $2,312.80 | $2,312.80 | 1,948 |
| 2014-06-03 | $2,352.70 | $2,352.70 | 2,759 |
| 2014-06-02 | $2,294.60 | $2,294.60 | 1,674 |
| 2014-05-30 | $2,283.40 | $2,283.40 | 2,920 |
| 2014-05-29 | $2,359.70 | $2,359.70 | 5,826 |
| 2014-05-28 | $2,376.50 | $2,376.50 | 7,201 |
| 2014-05-27 | $2,377.90 | $2,377.90 | 2,975 |
| 2014-05-23 | $2,421.30 | $2,421.30 | 4,179 |
| 2014-05-22 | $2,494.80 | $2,494.80 | 5,199 |
| 2014-05-21 | $2,294.60 | $2,294.60 | 1,342 |
| 2014-05-20 | $2,254.00 | $2,254.00 | 3,825 |
| 2014-05-19 | $2,336.60 | $2,336.60 | 6,464 |
| 2014-05-16 | $2,179.80 | $2,179.80 | 1,974 |
| 2014-05-15 | $2,172.80 | $2,172.80 | 2,837 |
| 2014-05-14 | $2,281.30 | $2,281.30 | 3,213 |
| 2014-05-13 | $2,226.70 | $2,226.70 | 2,958 |
| 2014-05-12 | $2,363.90 | $2,363.90 | 6,336 |
| 2014-05-09 | $2,165.10 | $2,165.10 | 6,366 |
| 2014-05-08 | $2,137.10 | $2,137.10 | 7,956 |
| 2014-05-07 | $2,002.70 | $2,002.70 | 22,149 |
| 2014-05-06 | $2,357.60 | $2,357.60 | 6,502 |
| 2014-05-05 | $2,453.50 | $2,453.50 | 5,905 |
| 2014-05-02 | $2,417.80 | $2,417.80 | 5,180 |
| 2014-05-01 | $2,273.60 | $2,273.60 | 2,179 |
| 2014-04-30 | $2,219.00 | $2,219.00 | 3,531 |
| 2014-04-29 | $2,156.00 | $2,156.00 | 4,304 |
| 2014-04-28 | $2,277.80 | $2,277.80 | 5,798 |
| 2014-04-25 | $2,345.70 | $2,345.70 | 8,149 |
| 2014-04-24 | $2,521.40 | $2,521.40 | 3,353 |
| 2014-04-23 | $2,501.80 | $2,501.80 | 2,701 |
| 2014-04-22 | $2,669.10 | $2,669.10 | 5,018 |
| 2014-04-21 | $2,580.20 | $2,580.20 | 1,811 |
| 2014-04-17 | $2,555.70 | $2,555.70 | 2,072 |
| 2014-04-16 | $2,496.20 | $2,496.20 | 4,056 |
| 2014-04-15 | $2,510.90 | $2,510.90 | 9,632 |
| 2014-04-14 | $2,456.30 | $2,456.30 | 12,503 |
| 2014-04-11 | $2,363.90 | $2,363.90 | 8,574 |
| 2014-04-10 | $2,386.30 | $2,386.30 | 4,072 |
| 2014-04-09 | $2,569.00 | $2,569.00 | 4,755 |
| 2014-04-08 | $2,639.00 | $2,639.00 | 5,585 |
| 2014-04-07 | $2,422.00 | $2,422.00 | 8,042 |
| 2014-04-04 | $2,580.90 | $2,580.90 | 6,606 |
| 2014-04-03 | $2,667.70 | $2,667.70 | 8,707 |
| 2014-04-02 | $2,800.70 | $2,800.70 | 5,084 |
| 2014-04-01 | $2,748.20 | $2,748.20 | 8,306 |
| 2014-03-31 | $2,583.00 | $2,583.00 | 5,983 |
| 2014-03-28 | $2,583.00 | $2,583.00 | 11,967 |
| 2014-03-27 | $2,427.60 | $2,427.60 | 23,041 |
| 2014-03-26 | $2,647.40 | $2,647.40 | 8,648 |
| 2014-03-25 | $2,860.90 | $2,860.90 | 4,771 |
| 2014-03-24 | $2,907.10 | $2,907.10 | 7,357 |
| 2014-03-21 | $3,050.60 | $3,050.60 | 5,689 |
| 2014-03-20 | $2,965.20 | $2,965.20 | 5,641 |
| 2014-03-19 | $3,110.80 | $3,110.80 | 10,091 |
| 2014-03-18 | $3,063.20 | $3,063.20 | 11,065 |
| 2014-03-17 | $2,836.40 | $2,836.40 | 6,216 |
| 2014-03-14 | $2,900.10 | $2,900.10 | 8,743 |
| 2014-03-13 | $2,870.00 | $2,870.00 | 10,315 |
| 2014-03-12 | $2,998.80 | $2,998.80 | 12,634 |
| 2014-03-11 | $3,136.70 | $3,136.70 | 7,982 |
| 2014-03-10 | $3,304.70 | $3,304.70 | 11,214 |
| 2014-03-07 | $3,465.00 | $3,465.00 | 11,249 |
| 2014-03-06 | $3,595.90 | $3,595.90 | 11,060 |
| 2014-03-05 | $3,255.00 | $3,255.00 | 4,595 |
| 2014-03-04 | $3,188.50 | $3,188.50 | 6,382 |
| 2014-03-03 | $3,211.60 | $3,211.60 | 5,522 |
| 2014-02-28 | $3,101.00 | $3,101.00 | 12,041 |
| 2014-02-27 | $3,254.30 | $3,254.30 | 4,110 |
| 2014-02-26 | $3,217.90 | $3,217.90 | 4,833 |
| 2014-02-25 | $3,066.00 | $3,066.00 | 9,591 |
| 2014-02-24 | $3,203.90 | $3,203.90 | 7,504 |
| 2014-02-21 | $3,360.00 | $3,360.00 | 14,837 |
| 2014-02-20 | $3,290.00 | $3,290.00 | 6,956 |
| 2014-02-19 | $3,237.50 | $3,237.50 | 10,206 |
| 2014-02-18 | $3,147.90 | $3,147.90 | 14,900 |
| 2014-02-14 | $2,917.60 | $2,917.60 | 1,793 |
| 2014-02-13 | $2,928.80 | $2,928.80 | 4,259 |
| 2014-02-12 | $2,940.00 | $2,940.00 | 5,669 |
| 2014-02-11 | $2,835.70 | $2,835.70 | 2,783 |
| 2014-02-10 | $2,856.00 | $2,856.00 | 3,715 |
| 2014-02-07 | $2,779.00 | $2,779.00 | 4,123 |
| 2014-02-06 | $2,668.40 | $2,668.40 | 4,257 |
| 2014-02-05 | $2,587.90 | $2,587.90 | 7,089 |
| 2014-02-04 | $2,693.60 | $2,693.60 | 5,657 |
| 2014-02-03 | $2,769.20 | $2,769.20 | 4,125 |
| 2014-01-31 | $2,931.25 | $2,931.25 | 2,143 |
| 2014-01-30 | $2,893.80 | $2,893.80 | 3,231 |
| 2014-01-29 | $2,787.40 | $2,787.40 | 8,148 |
| 2014-01-28 | $2,870.00 | $2,870.00 | 15,888 |
| 2014-01-27 | $2,443.70 | $2,443.70 | 13,605 |
| 2014-01-24 | $2,645.30 | $2,645.30 | 13,018 |
| 2014-01-23 | $2,781.80 | $2,781.80 | 18,619 |
| 2014-01-22 | $3,105.90 | $3,105.90 | 7,479 |
| 2014-01-21 | $3,048.50 | $3,048.50 | 14,782 |
| 2014-01-17 | $2,851.10 | $2,851.10 | 7,648 |
| 2014-01-16 | $2,691.50 | $2,691.50 | 13,982 |
| 2014-01-15 | $2,932.30 | $2,932.30 | 13,706 |
| 2014-01-14 | $2,602.60 | $2,602.60 | 14,065 |
| 2014-01-13 | $2,396.80 | $2,396.80 | 5,469 |
| 2014-01-10 | $2,290.40 | $2,290.40 | 2,398 |
| 2014-01-09 | $2,342.20 | $2,342.20 | 6,029 |
| 2014-01-08 | $2,440.90 | $2,440.90 | 6,728 |
| 2014-01-07 | $2,383.50 | $2,383.50 | 5,123 |
| 2014-01-06 | $2,440.20 | $2,440.20 | 3,425 |
| 2014-01-03 | $2,478.00 | $2,478.00 | 11,442 |
| 2014-01-02 | $2,604.70 | $2,604.70 | 6,056 |