Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $2,475.90 | $2,475.90 | 7,643 |
| 2013-12-30 | $2,625.00 | $2,625.00 | 12,185 |
| 2013-12-27 | $2,438.80 | $2,438.80 | 3,188 |
| 2013-12-26 | $2,421.30 | $2,421.30 | 4,650 |
| 2013-12-24 | $2,348.50 | $2,348.50 | 4,643 |
| 2013-12-23 | $2,174.20 | $2,174.20 | 2,778 |
| 2013-12-20 | $2,095.10 | $2,095.10 | 4,949 |
| 2013-12-19 | $2,002.00 | $2,002.00 | 3,456 |
| 2013-12-18 | $1,983.80 | $1,983.80 | 4,434 |
| 2013-12-17 | $1,907.50 | $1,907.50 | 7,464 |
| 2013-12-16 | $1,946.00 | $1,946.00 | 12,326 |
| 2013-12-13 | $2,209.90 | $2,209.90 | 12,007 |
| 2013-12-12 | $1,901.90 | $1,901.90 | 7,800 |
| 2013-12-11 | $1,740.20 | $1,740.20 | 4,630 |
| 2013-12-10 | $1,833.30 | $1,833.30 | 3,970 |
| 2013-12-09 | $1,848.00 | $1,848.00 | 11,940 |
| 2013-12-06 | $1,703.10 | $1,703.10 | 13,627 |
| 2013-12-05 | $1,425.20 | $1,425.20 | 1,203 |
| 2013-12-04 | $1,413.30 | $1,413.30 | 3,274 |
| 2013-12-03 | $1,416.10 | $1,416.10 | 3,903 |
| 2013-12-02 | $1,446.20 | $1,446.20 | 3,927 |
| 2013-11-29 | $1,415.40 | $1,415.40 | 4,517 |
| 2013-11-27 | $1,456.00 | $1,456.00 | 4,103 |
| 2013-11-26 | $1,402.10 | $1,402.10 | 7,436 |
| 2013-11-25 | $1,421.70 | $1,421.70 | 20,068 |
| 2013-11-22 | $1,400.70 | $1,400.70 | 98,576 |