Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1,407.00 | $1,407.00 | 6,703 |
| 2015-12-30 | $1,435.70 | $1,435.70 | 14,191 |
| 2015-12-29 | $1,401.40 | $1,401.40 | 5,106 |
| 2015-12-28 | $1,400.00 | $1,400.00 | 7,041 |
| 2015-12-24 | $1,451.80 | $1,451.80 | 2,357 |
| 2015-12-23 | $1,453.90 | $1,453.90 | 4,605 |
| 2015-12-22 | $1,400.00 | $1,400.00 | 9,694 |
| 2015-12-21 | $1,435.00 | $1,435.00 | 8,540 |
| 2015-12-18 | $1,414.00 | $1,414.00 | 6,219 |
| 2015-12-17 | $1,343.30 | $1,343.30 | 4,899 |
| 2015-12-16 | $1,428.70 | $1,428.70 | 8,574 |
| 2015-12-15 | $1,403.50 | $1,403.50 | 6,107 |
| 2015-12-14 | $1,334.20 | $1,334.20 | 2,511 |
| 2015-12-11 | $1,332.80 | $1,332.80 | 3,678 |
| 2015-12-10 | $1,353.10 | $1,353.10 | 5,431 |
| 2015-12-09 | $1,262.10 | $1,262.10 | 8,718 |
| 2015-12-08 | $1,367.10 | $1,367.10 | 2,675 |
| 2015-12-07 | $1,365.70 | $1,365.70 | 5,720 |
| 2015-12-04 | $1,336.30 | $1,336.30 | 5,607 |
| 2015-12-03 | $1,358.00 | $1,358.00 | 4,907 |
| 2015-12-02 | $1,381.80 | $1,381.80 | 7,368 |
| 2015-12-01 | $1,392.30 | $1,392.30 | 11,287 |
| 2015-11-30 | $1,400.00 | $1,400.00 | 13,154 |
| 2015-11-27 | $1,305.50 | $1,305.50 | 2,052 |
| 2015-11-25 | $1,327.90 | $1,327.90 | 3,681 |
| 2015-11-24 | $1,332.10 | $1,332.10 | 5,008 |
| 2015-11-23 | $1,327.90 | $1,327.90 | 4,247 |
| 2015-11-20 | $1,298.50 | $1,298.50 | 5,502 |
| 2015-11-19 | $1,285.20 | $1,285.20 | 3,088 |
| 2015-11-18 | $1,296.40 | $1,296.40 | 4,855 |
| 2015-11-17 | $1,286.60 | $1,286.60 | 2,646 |
| 2015-11-16 | $1,313.20 | $1,313.20 | 3,673 |
| 2015-11-13 | $1,315.30 | $1,315.30 | 8,220 |
| 2015-11-12 | $1,414.00 | $1,414.00 | 8,600 |
| 2015-11-11 | $1,361.50 | $1,361.50 | 8,634 |
| 2015-11-10 | $1,356.60 | $1,356.60 | 6,433 |
| 2015-11-09 | $1,383.90 | $1,383.90 | 6,279 |
| 2015-11-06 | $1,433.60 | $1,433.60 | 5,776 |
| 2015-11-05 | $1,395.80 | $1,395.80 | 3,853 |
| 2015-11-04 | $1,449.70 | $1,449.70 | 3,743 |
| 2015-11-03 | $1,451.80 | $1,451.80 | 3,318 |
| 2015-11-02 | $1,465.80 | $1,465.80 | 3,328 |
| 2015-10-30 | $1,421.00 | $1,421.00 | 4,610 |
| 2015-10-29 | $1,425.90 | $1,425.90 | 5,247 |
| 2015-10-28 | $1,458.80 | $1,458.80 | 16,756 |
| 2015-10-27 | $1,438.50 | $1,438.50 | 6,135 |
| 2015-10-26 | $1,386.00 | $1,386.00 | 14,142 |
| 2015-10-23 | $1,463.00 | $1,463.00 | 5,295 |
| 2015-10-22 | $1,431.50 | $1,431.50 | 6,888 |
| 2015-10-21 | $1,367.80 | $1,367.80 | 6,259 |
| 2015-10-20 | $1,420.30 | $1,420.30 | 11,412 |
| 2015-10-19 | $1,414.00 | $1,414.00 | 5,836 |
| 2015-10-16 | $1,356.60 | $1,356.60 | 11,876 |
| 2015-10-15 | $1,414.00 | $1,414.00 | 20,210 |
| 2015-10-14 | $1,332.10 | $1,332.10 | 13,626 |
| 2015-10-13 | $1,400.00 | $1,400.00 | 7,257 |
| 2015-10-12 | $1,369.20 | $1,369.20 | 5,344 |
| 2015-10-09 | $1,304.80 | $1,304.80 | 8,376 |
| 2015-10-08 | $1,320.20 | $1,320.20 | 5,187 |
| 2015-10-07 | $1,280.30 | $1,280.30 | 6,913 |
| 2015-10-06 | $1,260.00 | $1,260.00 | 7,542 |
| 2015-10-05 | $1,233.40 | $1,233.40 | 6,792 |
| 2015-10-02 | $1,237.60 | $1,237.60 | 8,805 |
| 2015-10-01 | $1,157.10 | $1,157.10 | 3,493 |
| 2015-09-30 | $1,135.40 | $1,135.40 | 5,904 |
| 2015-09-29 | $1,062.60 | $1,062.60 | 5,844 |
| 2015-09-28 | $1,120.00 | $1,120.00 | 4,300 |
| 2015-09-25 | $1,150.10 | $1,150.10 | 5,204 |
| 2015-09-24 | $1,220.10 | $1,220.10 | 6,559 |
| 2015-09-23 | $1,210.30 | $1,210.30 | 5,696 |
| 2015-09-22 | $1,201.20 | $1,201.20 | 8,009 |
| 2015-09-21 | $1,213.80 | $1,213.80 | 7,577 |
| 2015-09-18 | $1,165.50 | $1,165.50 | 8,193 |
| 2015-09-17 | $1,088.50 | $1,088.50 | 5,978 |
| 2015-09-16 | $1,067.50 | $1,067.50 | 6,372 |
| 2015-09-15 | $1,033.90 | $1,033.90 | 4,374 |
| 2015-09-14 | $1,025.50 | $1,025.50 | 3,384 |
| 2015-09-11 | $1,017.80 | $1,017.80 | 3,494 |
| 2015-09-10 | $1,006.60 | $1,006.60 | 5,472 |
| 2015-09-09 | $975.10 | $975.10 | 5,948 |
| 2015-09-08 | $1,000.30 | $1,000.30 | 7,040 |
| 2015-09-04 | $948.50 | $948.50 | 6,369 |
| 2015-09-03 | $985.60 | $985.60 | 7,571 |
| 2015-09-02 | $1,004.50 | $1,004.50 | 8,270 |
| 2015-09-01 | $998.90 | $998.90 | 9,277 |
| 2015-08-31 | $1,092.70 | $1,092.70 | 7,007 |
| 2015-08-28 | $1,168.30 | $1,168.30 | 11,813 |
| 2015-08-27 | $1,120.70 | $1,120.70 | 13,725 |
| 2015-08-26 | $1,031.80 | $1,031.80 | 9,766 |
| 2015-08-25 | $980.00 | $980.00 | 16,102 |
| 2015-08-24 | $944.30 | $944.30 | 43,975 |
| 2015-08-21 | $1,276.10 | $1,276.10 | 12,650 |
| 2015-08-20 | $1,316.00 | $1,316.00 | 10,315 |
| 2015-08-19 | $1,393.70 | $1,393.70 | 10,201 |
| 2015-08-18 | $1,413.30 | $1,413.30 | 5,867 |
| 2015-08-17 | $1,445.50 | $1,445.50 | 9,406 |
| 2015-08-14 | $1,430.10 | $1,430.10 | 6,978 |
| 2015-08-13 | $1,373.40 | $1,373.40 | 4,000 |
| 2015-08-12 | $1,381.80 | $1,381.80 | 8,042 |
| 2015-08-11 | $1,414.70 | $1,414.70 | 9,333 |
| 2015-08-10 | $1,479.10 | $1,479.10 | 10,621 |
| 2015-08-07 | $1,432.90 | $1,432.90 | 6,238 |
| 2015-08-06 | $1,439.20 | $1,439.20 | 11,184 |
| 2015-08-05 | $1,402.10 | $1,402.10 | 12,403 |
| 2015-08-04 | $1,526.00 | $1,526.00 | 21,829 |
| 2015-08-03 | $1,477.70 | $1,477.70 | 18,141 |
| 2015-07-31 | $1,647.10 | $1,647.10 | 45,559 |
| 2015-07-30 | $1,317.40 | $1,317.40 | 8,844 |
| 2015-07-29 | $1,321.60 | $1,321.60 | 17,988 |
| 2015-07-28 | $1,302.00 | $1,302.00 | 12,528 |
| 2015-07-27 | $1,225.70 | $1,225.70 | 13,744 |
| 2015-07-24 | $1,290.10 | $1,290.10 | 7,580 |
| 2015-07-23 | $1,372.70 | $1,372.70 | 8,240 |
| 2015-07-22 | $1,380.40 | $1,380.40 | 6,498 |
| 2015-07-21 | $1,379.00 | $1,379.00 | 7,783 |
| 2015-07-20 | $1,330.70 | $1,330.70 | 11,978 |
| 2015-07-17 | $1,390.20 | $1,390.20 | 10,005 |
| 2015-07-16 | $1,343.30 | $1,343.30 | 18,740 |
| 2015-07-15 | $1,309.70 | $1,309.70 | 12,678 |
| 2015-07-14 | $1,351.00 | $1,351.00 | 13,708 |
| 2015-07-13 | $1,317.40 | $1,317.40 | 17,518 |
| 2015-07-10 | $1,262.10 | $1,262.10 | 33,839 |
| 2015-07-09 | $1,310.40 | $1,310.40 | 63,214 |
| 2015-07-08 | $1,191.40 | $1,191.40 | 53,487 |
| 2015-07-07 | $1,251.60 | $1,251.60 | 101,829 |
| 2015-07-06 | $1,501.50 | $1,501.50 | 33,098 |
| 2015-07-02 | $1,664.60 | $1,664.60 | 18,789 |
| 2015-07-01 | $1,686.30 | $1,686.30 | 29,330 |
| 2015-06-30 | $1,736.70 | $1,736.70 | 16,204 |
| 2015-06-29 | $1,781.50 | $1,781.50 | 34,957 |
| 2015-06-26 | $1,796.20 | $1,796.20 | 25,262 |
| 2015-06-25 | $1,894.20 | $1,894.20 | 24,248 |
| 2015-06-24 | $1,908.90 | $1,908.90 | 15,289 |
| 2015-06-23 | $1,978.90 | $1,978.90 | 14,614 |
| 2015-06-22 | $1,982.40 | $1,982.40 | 10,250 |
| 2015-06-19 | $1,995.00 | $1,995.00 | 12,224 |
| 2015-06-18 | $1,995.00 | $1,995.00 | 10,956 |
| 2015-06-17 | $1,997.10 | $1,997.10 | 17,015 |
| 2015-06-16 | $1,953.00 | $1,953.00 | 11,458 |
| 2015-06-15 | $1,960.70 | $1,960.70 | 23,759 |
| 2015-06-12 | $2,100.00 | $2,100.00 | 47,274 |
| 2015-06-11 | $2,018.10 | $2,018.10 | 57,255 |
| 2015-06-10 | $1,789.20 | $1,789.20 | 32,023 |
| 2015-06-09 | $1,785.00 | $1,785.00 | 55,343 |
| 2015-06-08 | $1,663.20 | $1,663.20 | 30,552 |
| 2015-06-05 | $1,824.20 | $1,824.20 | 54,228 |
| 2015-06-04 | $1,610.00 | $1,610.00 | 17,085 |
| 2015-06-03 | $1,540.00 | $1,540.00 | 16,712 |
| 2015-06-02 | $1,377.60 | $1,377.60 | 5,107 |
| 2015-06-01 | $1,372.00 | $1,372.00 | 6,796 |
| 2015-05-29 | $1,358.70 | $1,358.70 | 13,541 |
| 2015-05-28 | $1,398.60 | $1,398.60 | 12,237 |
| 2015-05-27 | $1,452.50 | $1,452.50 | 15,236 |
| 2015-05-26 | $1,516.90 | $1,516.90 | 19,615 |
| 2015-05-22 | $1,476.30 | $1,476.30 | 16,244 |
| 2015-05-21 | $1,519.70 | $1,519.70 | 42,900 |
| 2015-05-20 | $1,649.90 | $1,649.90 | 80,195 |
| 2015-05-19 | $1,526.70 | $1,526.70 | 92,391 |
| 2015-05-18 | $1,171.80 | $1,171.80 | 28,060 |
| 2015-05-15 | $1,286.60 | $1,286.60 | 16,007 |
| 2015-05-14 | $1,344.70 | $1,344.70 | 18,566 |
| 2015-05-13 | $1,330.70 | $1,330.70 | 13,350 |
| 2015-05-12 | $1,331.40 | $1,331.40 | 24,668 |
| 2015-05-11 | $1,341.90 | $1,341.90 | 27,390 |
| 2015-05-08 | $1,304.10 | $1,304.10 | 10,886 |
| 2015-05-07 | $1,250.90 | $1,250.90 | 5,647 |
| 2015-05-06 | $1,235.50 | $1,235.50 | 7,269 |
| 2015-05-05 | $1,241.80 | $1,241.80 | 13,664 |
| 2015-05-04 | $1,267.00 | $1,267.00 | 13,381 |
| 2015-05-01 | $1,255.80 | $1,255.80 | 6,753 |
| 2015-04-30 | $1,253.70 | $1,253.70 | 11,936 |
| 2015-04-29 | $1,210.30 | $1,210.30 | 10,980 |
| 2015-04-28 | $1,197.00 | $1,197.00 | 6,562 |
| 2015-04-27 | $1,236.20 | $1,236.20 | 13,833 |
| 2015-04-24 | $1,204.00 | $1,204.00 | 10,355 |
| 2015-04-23 | $1,192.80 | $1,192.80 | 14,931 |
| 2015-04-22 | $1,172.50 | $1,172.50 | 16,818 |
| 2015-04-21 | $1,204.70 | $1,204.70 | 14,637 |
| 2015-04-20 | $1,241.10 | $1,241.10 | 16,396 |
| 2015-04-17 | $1,222.90 | $1,222.90 | 19,066 |
| 2015-04-16 | $1,260.00 | $1,260.00 | 21,178 |
| 2015-04-15 | $1,232.00 | $1,232.00 | 31,452 |
| 2015-04-14 | $1,176.00 | $1,176.00 | 19,472 |
| 2015-04-13 | $1,164.10 | $1,164.10 | 31,452 |
| 2015-04-10 | $1,158.50 | $1,158.50 | 21,763 |
| 2015-04-09 | $1,199.80 | $1,199.80 | 48,110 |
| 2015-04-08 | $1,150.10 | $1,150.10 | 78,081 |
| 2015-04-07 | $1,012.90 | $1,012.90 | 144,498 |
| 2015-04-06 | $860.30 | $860.30 | 0 |
| 2015-04-02 | $860.30 | $860.30 | 57,232 |
| 2015-04-01 | $729.40 | $729.40 | 29,978 |
| 2015-03-31 | $755.30 | $755.30 | 30,947 |
| 2015-03-30 | $744.10 | $744.10 | 39,170 |
| 2015-03-27 | $824.60 | $824.60 | 16,936 |
| 2015-03-26 | $873.60 | $873.60 | 37,376 |
| 2015-03-25 | $825.30 | $825.30 | 15,201 |
| 2015-03-24 | $812.00 | $812.00 | 23,452 |
| 2015-03-23 | $792.40 | $792.40 | 27,243 |
| 2015-03-20 | $774.20 | $774.20 | 33,708 |
| 2015-03-19 | $698.60 | $698.60 | 26,801 |
| 2015-03-18 | $655.20 | $655.20 | 102,461 |
| 2015-03-17 | $826.70 | $826.70 | 17,107 |
| 2015-03-16 | $830.90 | $830.90 | 20,270 |
| 2015-03-13 | $812.00 | $812.00 | 31,399 |
| 2015-03-12 | $798.70 | $798.70 | 35,714 |
| 2015-03-11 | $863.10 | $863.10 | 18,769 |
| 2015-03-10 | $871.50 | $871.50 | 20,867 |
| 2015-03-09 | $898.10 | $898.10 | 45,857 |
| 2015-03-06 | $1,015.00 | $1,015.00 | 48,829 |
| 2015-03-05 | $966.00 | $966.00 | 51,534 |
| 2015-03-04 | $851.20 | $851.20 | 44,132 |
| 2015-03-03 | $753.90 | $753.90 | 50,357 |
| 2015-03-02 | $701.40 | $701.40 | 108,759 |
| 2015-02-27 | $646.10 | $646.10 | 49,128 |
| 2015-02-26 | $707.00 | $707.00 | 49,018 |
| 2015-02-25 | $697.20 | $697.20 | 86,112 |
| 2015-02-24 | $898.10 | $898.10 | 23,738 |
| 2015-02-23 | $896.70 | $896.70 | 74,626 |
| 2015-02-20 | $1,096.20 | $1,096.20 | 40,982 |
| 2015-02-19 | $1,215.20 | $1,215.20 | 11,785 |
| 2015-02-18 | $1,266.30 | $1,266.30 | 16,073 |
| 2015-02-17 | $1,227.10 | $1,227.10 | 8,457 |
| 2015-02-13 | $1,215.20 | $1,215.20 | 10,770 |
| 2015-02-12 | $1,236.20 | $1,236.20 | 7,537 |
| 2015-02-11 | $1,260.70 | $1,260.70 | 27,867 |
| 2015-02-10 | $1,342.60 | $1,342.60 | 19,570 |
| 2015-02-09 | $1,329.30 | $1,329.30 | 15,079 |
| 2015-02-06 | $1,351.00 | $1,351.00 | 7,295 |
| 2015-02-05 | $1,331.40 | $1,331.40 | 9,769 |
| 2015-02-04 | $1,260.70 | $1,260.70 | 6,841 |
| 2015-02-03 | $1,255.80 | $1,255.80 | 7,859 |
| 2015-02-02 | $1,169.70 | $1,169.70 | 5,272 |
| 2015-01-30 | $1,198.40 | $1,198.40 | 2,717 |
| 2015-01-29 | $1,189.30 | $1,189.30 | 2,912 |
| 2015-01-28 | $1,204.70 | $1,204.70 | 8,463 |
| 2015-01-27 | $1,304.10 | $1,304.10 | 13,169 |
| 2015-01-26 | $1,222.20 | $1,222.20 | 7,017 |
| 2015-01-23 | $1,243.20 | $1,243.20 | 10,403 |
| 2015-01-22 | $1,136.10 | $1,136.10 | 11,023 |
| 2015-01-21 | $1,218.70 | $1,218.70 | 7,297 |
| 2015-01-20 | $1,226.40 | $1,226.40 | 9,842 |
| 2015-01-16 | $1,268.40 | $1,268.40 | 6,342 |
| 2015-01-15 | $1,304.80 | $1,304.80 | 11,126 |
| 2015-01-14 | $1,263.50 | $1,263.50 | 23,869 |
| 2015-01-13 | $1,332.80 | $1,332.80 | 32,132 |
| 2015-01-12 | $1,121.40 | $1,121.40 | 16,112 |
| 2015-01-09 | $1,049.30 | $1,049.30 | 7,522 |
| 2015-01-08 | $1,050.70 | $1,050.70 | 11,719 |
| 2015-01-07 | $1,114.40 | $1,114.40 | 14,563 |
| 2015-01-06 | $1,075.20 | $1,075.20 | 21,961 |
| 2015-01-05 | $1,122.10 | $1,122.10 | 5,484 |
| 2015-01-02 | $1,185.80 | $1,185.80 | 7,987 |