Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $42.52 | $51.06 | 601,600 | — | — |
| 2024-12-30 | $42.23 | $50.71 | 504,300 | — | — |
| 2024-12-27 | $42.33 | $50.83 | 400,600 | — | — |
| 2024-12-26 | $42.53 | $51.07 | 332,400 | — | — |
| 2024-12-24 | $42.29 | $50.78 | 268,400 | — | — |
| 2024-12-23 | $42.47 | $51.00 | 502,300 | — | — |
| 2024-12-20 | $42.83 | $51.43 | 3,705,200 | — | — |
| 2024-12-19 | $42.74 | $51.32 | 845,900 | — | — |
| 2024-12-18 | $42.59 | $51.14 | 704,700 | — | — |
| 2024-12-17 | $43.26 | $51.95 | 625,400 | — | — |
| 2024-12-16 | $43.82 | $52.62 | 743,700 | — | — |
| 2024-12-13 | $43.67 | $52.44 | 513,200 | — | — |
| 2024-12-12 | $43.73 | $52.26 | 470,700 | — | — |
| 2024-12-11 | $44.01 | $52.60 | 728,600 | — | — |
| 2024-12-10 | $43.52 | $52.01 | 783,400 | — | — |
| 2024-12-09 | $43.84 | $52.39 | 697,400 | — | — |
| 2024-12-06 | $44.74 | $53.47 | 659,400 | — | — |
| 2024-12-05 | $44.47 | $53.14 | 581,900 | — | — |
| 2024-12-04 | $45.81 | $54.75 | 799,400 | — | — |
| 2024-12-03 | $46.01 | $54.99 | 666,200 | — | — |
| 2024-12-02 | $46.18 | $55.19 | 954,900 | — | — |
| 2024-11-29 | $45.58 | $54.47 | 513,000 | — | — |
| 2024-11-27 | $44.84 | $53.59 | 560,600 | — | — |
| 2024-11-26 | $44.16 | $52.77 | 628,200 | — | — |
| 2024-11-25 | $45.41 | $54.27 | 1,036,400 | — | — |
| 2024-11-22 | $43.40 | $51.87 | 648,400 | — | — |
| 2024-11-21 | $42.82 | $51.17 | 535,300 | — | — |
| 2024-11-20 | $41.59 | $49.70 | 775,000 | — | — |
| 2024-11-19 | $42.53 | $50.83 | 621,100 | — | — |
| 2024-11-18 | $42.79 | $51.14 | 806,200 | — | — |
| 2024-11-15 | $43.23 | $51.66 | 750,500 | — | — |
| 2024-11-14 | $43.95 | $52.52 | 719,600 | — | — |
| 2024-11-13 | $44.27 | $52.91 | 917,700 | — | — |
| 2024-11-12 | $44.97 | $53.74 | 751,600 | — | — |
| 2024-11-11 | $44.83 | $53.58 | 895,900 | — | — |
| 2024-11-08 | $44.63 | $53.34 | 1,340,600 | — | — |
| 2024-11-07 | $45.60 | $54.50 | 1,559,900 | — | — |
| 2024-11-06 | $44.23 | $52.86 | 1,841,700 | — | — |
| 2024-11-05 | $45.41 | $54.27 | 460,300 | — | — |
| 2024-11-04 | $44.89 | $53.65 | 654,200 | — | — |
| 2024-11-01 | $44.75 | $53.48 | 830,000 | — | — |
| 2024-10-31 | $44.97 | $53.74 | 588,700 | — | — |
| 2024-10-30 | $45.09 | $53.89 | 482,500 | — | — |
| 2024-10-29 | $45.12 | $53.92 | 608,800 | — | — |
| 2024-10-28 | $45.89 | $54.84 | 541,800 | — | — |
| 2024-10-25 | $45.30 | $54.14 | 539,500 | — | — |
| 2024-10-24 | $45.43 | $54.29 | 463,100 | — | — |
| 2024-10-23 | $45.25 | $54.08 | 479,700 | — | — |
| 2024-10-22 | $45.63 | $54.53 | 1,007,800 | — | — |
| 2024-10-21 | $46.93 | $56.08 | 890,600 | — | — |
| 2024-10-18 | $48.56 | $58.03 | 669,800 | — | — |
| 2024-10-17 | $48.61 | $58.09 | 460,300 | — | — |
| 2024-10-16 | $48.83 | $58.36 | 435,000 | — | — |
| 2024-10-15 | $48.17 | $57.57 | 743,500 | — | — |
| 2024-10-14 | $47.74 | $57.05 | 657,600 | — | — |
| 2024-10-11 | $47.88 | $57.22 | 357,100 | — | — |
| 2024-10-10 | $47.04 | $56.22 | 423,100 | — | — |
| 2024-10-09 | $46.97 | $56.13 | 532,000 | — | — |
| 2024-10-08 | $47.08 | $56.26 | 677,200 | — | — |
| 2024-10-07 | $47.12 | $56.31 | 714,100 | — | — |
| 2024-10-04 | $49.35 | $58.98 | 527,500 | — | — |
| 2024-10-03 | $47.98 | $57.34 | 684,300 | — | — |
| 2024-10-02 | $49.09 | $58.67 | 433,300 | — | — |
| 2024-10-01 | $49.70 | $59.40 | 818,800 | — | — |
| 2024-09-30 | $48.99 | $58.55 | 570,800 | — | — |
| 2024-09-27 | $48.69 | $58.19 | 524,600 | — | — |
| 2024-09-26 | $48.38 | $57.82 | 676,000 | — | — |
| 2024-09-25 | $47.81 | $57.14 | 720,400 | — | — |
| 2024-09-24 | $49.01 | $58.57 | 611,400 | — | — |
| 2024-09-23 | $48.11 | $57.49 | 557,300 | — | — |
| 2024-09-20 | $47.47 | $56.73 | 1,436,700 | — | — |
| 2024-09-19 | $47.89 | $57.23 | 1,009,100 | — | — |
| 2024-09-18 | $47.46 | $56.72 | 830,700 | — | — |
| 2024-09-17 | $47.10 | $56.29 | 867,200 | — | — |
| 2024-09-16 | $45.76 | $54.69 | 642,800 | — | — |
| 2024-09-13 | $45.61 | $54.51 | 564,200 | — | — |
| 2024-09-12 | $44.11 | $52.46 | 492,600 | — | — |
| 2024-09-11 | $43.55 | $51.80 | 510,500 | — | — |
| 2024-09-10 | $43.31 | $51.51 | 329,300 | — | — |
| 2024-09-09 | $43.51 | $51.75 | 552,500 | — | — |
| 2024-09-06 | $43.11 | $51.27 | 513,900 | — | — |
| 2024-09-05 | $43.84 | $52.14 | 651,300 | — | — |
| 2024-09-04 | $43.97 | $52.30 | 455,700 | — | — |
| 2024-09-03 | $44.52 | $52.95 | 608,500 | — | — |
| 2024-08-30 | $45.10 | $53.64 | 557,900 | — | — |
| 2024-08-29 | $44.54 | $52.98 | 453,500 | — | — |
| 2024-08-28 | $44.13 | $52.49 | 414,700 | — | — |
| 2024-08-27 | $44.46 | $52.88 | 371,600 | — | — |
| 2024-08-26 | $45.16 | $53.71 | 436,900 | — | — |
| 2024-08-23 | $45.16 | $53.71 | 407,100 | — | — |
| 2024-08-22 | $43.97 | $52.30 | 394,900 | — | — |
| 2024-08-21 | $44.59 | $53.03 | 385,200 | — | — |
| 2024-08-20 | $43.47 | $51.70 | 402,100 | — | — |
| 2024-08-19 | $44.20 | $52.57 | 490,400 | — | — |
| 2024-08-16 | $44.17 | $52.53 | 452,800 | — | — |
| 2024-08-15 | $43.93 | $52.25 | 505,500 | — | — |
| 2024-08-14 | $42.55 | $50.61 | 462,100 | — | — |
| 2024-08-13 | $43.28 | $51.48 | 532,400 | — | — |
| 2024-08-12 | $42.36 | $50.38 | 448,500 | — | — |
| 2024-08-09 | $43.08 | $51.24 | 524,400 | — | — |
| 2024-08-08 | $43.02 | $51.17 | 674,700 | — | — |
| 2024-08-07 | $42.18 | $50.17 | 590,800 | — | — |
| 2024-08-06 | $42.63 | $50.70 | 921,100 | — | — |
| 2024-08-05 | $41.59 | $49.47 | 889,000 | — | — |
| 2024-08-02 | $41.61 | $49.49 | 766,900 | — | — |
| 2024-08-01 | $43.51 | $51.75 | 1,013,500 | — | — |
| 2024-07-31 | $45.34 | $53.93 | 1,297,200 | — | — |
| 2024-07-30 | $44.46 | $52.88 | 928,400 | — | — |
| 2024-07-29 | $44.19 | $52.56 | 724,800 | — | — |
| 2024-07-26 | $44.02 | $52.36 | 633,300 | — | — |
| 2024-07-25 | $42.67 | $50.75 | 1,014,300 | — | — |
| 2024-07-24 | $43.14 | $51.31 | 945,900 | — | — |
| 2024-07-23 | $44.91 | $53.42 | 702,600 | — | — |
| 2024-07-22 | $44.24 | $52.62 | 673,100 | — | — |
| 2024-07-19 | $43.80 | $52.09 | 735,200 | — | — |
| 2024-07-18 | $43.71 | $51.99 | 705,100 | — | — |
| 2024-07-17 | $44.25 | $52.63 | 904,000 | — | — |
| 2024-07-16 | $45.01 | $53.53 | 871,000 | — | — |
| 2024-07-15 | $43.99 | $52.32 | 793,400 | — | — |
| 2024-07-12 | $44.54 | $52.98 | 733,900 | — | — |
| 2024-07-11 | $44.29 | $52.68 | 947,900 | — | — |
| 2024-07-10 | $42.78 | $50.88 | 477,900 | — | — |
| 2024-07-09 | $42.67 | $50.75 | 498,700 | — | — |
| 2024-07-08 | $43.27 | $51.46 | 664,300 | — | — |
| 2024-07-05 | $41.96 | $49.91 | 501,600 | — | — |
| 2024-07-03 | $41.99 | $49.94 | 232,100 | — | — |
| 2024-07-02 | $42.03 | $49.99 | 823,700 | — | — |
| 2024-07-01 | $41.58 | $49.45 | 687,300 | — | — |
| 2024-06-28 | $42.30 | $50.31 | 1,700,900 | — | — |
| 2024-06-27 | $42.34 | $50.36 | 528,100 | — | — |
| 2024-06-26 | $43.04 | $51.19 | 473,000 | — | — |
| 2024-06-25 | $43.53 | $51.77 | 660,300 | — | — |
| 2024-06-24 | $44.41 | $52.82 | 456,300 | — | — |
| 2024-06-21 | $43.57 | $51.82 | 1,879,300 | — | — |
| 2024-06-20 | $43.77 | $52.06 | 528,500 | — | — |
| 2024-06-18 | $43.86 | $52.17 | 466,600 | — | — |
| 2024-06-17 | $43.68 | $51.95 | 501,500 | — | — |
| 2024-06-14 | $43.71 | $51.99 | 754,500 | — | — |
| 2024-06-13 | $42.96 | $51.10 | 744,200 | — | — |
| 2024-06-12 | $43.53 | $51.77 | 597,200 | — | — |
| 2024-06-11 | $43.67 | $51.94 | 572,600 | — | — |
| 2024-06-10 | $44.05 | $52.39 | 468,500 | — | — |
| 2024-06-07 | $44.53 | $52.71 | 572,500 | — | — |
| 2024-06-06 | $45.31 | $53.64 | 520,600 | — | — |
| 2024-06-05 | $44.34 | $52.49 | 368,000 | — | — |
| 2024-06-04 | $44.10 | $52.20 | 774,900 | — | — |
| 2024-06-03 | $44.70 | $52.91 | 738,500 | — | — |
| 2024-05-31 | $44.45 | $52.62 | 644,300 | — | — |
| 2024-05-30 | $44.06 | $52.16 | 530,100 | — | — |
| 2024-05-29 | $43.11 | $51.03 | 557,600 | — | — |
| 2024-05-28 | $43.50 | $51.49 | 524,000 | — | — |
| 2024-05-24 | $42.84 | $50.71 | 514,300 | — | — |
| 2024-05-23 | $41.45 | $49.07 | 461,400 | — | — |
| 2024-05-22 | $41.30 | $48.89 | 482,500 | — | — |
| 2024-05-21 | $42.11 | $49.85 | 475,300 | — | — |
| 2024-05-20 | $41.84 | $49.53 | 348,500 | — | — |
| 2024-05-17 | $41.66 | $49.32 | 400,500 | — | — |
| 2024-05-16 | $41.77 | $49.45 | 404,000 | — | — |
| 2024-05-15 | $42.49 | $50.30 | 513,800 | — | — |
| 2024-05-14 | $42.45 | $50.25 | 569,300 | — | — |
| 2024-05-13 | $41.96 | $49.67 | 603,800 | — | — |
| 2024-05-10 | $41.37 | $48.97 | 407,500 | — | — |
| 2024-05-09 | $41.62 | $49.27 | 493,400 | — | — |
| 2024-05-08 | $40.76 | $48.25 | 383,500 | — | — |
| 2024-05-07 | $40.61 | $48.07 | 491,200 | — | — |
| 2024-05-06 | $40.49 | $47.93 | 564,000 | — | — |
| 2024-05-03 | $39.59 | $46.87 | 671,900 | — | — |
| 2024-05-02 | $40.11 | $47.48 | 908,600 | — | — |
| 2024-05-01 | $39.42 | $46.66 | 1,399,300 | — | — |
| 2024-04-30 | $40.41 | $47.84 | 1,118,700 | — | — |
| 2024-04-29 | $40.99 | $48.52 | 797,600 | — | — |
| 2024-04-26 | $40.48 | $47.92 | 585,700 | — | — |
| 2024-04-25 | $39.72 | $47.02 | 784,000 | — | — |
| 2024-04-24 | $40.46 | $47.90 | 426,400 | — | — |
| 2024-04-23 | $40.44 | $47.87 | 512,000 | — | — |
| 2024-04-22 | $39.71 | $47.01 | 446,200 | — | — |
| 2024-04-19 | $39.12 | $46.31 | 657,600 | — | — |
| 2024-04-18 | $38.55 | $45.63 | 666,300 | — | — |
| 2024-04-17 | $38.81 | $45.94 | 450,000 | — | — |
| 2024-04-16 | $39.05 | $46.23 | 423,000 | — | — |
| 2024-04-15 | $39.11 | $46.30 | 559,200 | — | — |
| 2024-04-12 | $39.09 | $46.27 | 553,000 | — | — |
| 2024-04-11 | $39.22 | $46.43 | 869,900 | — | — |
| 2024-04-10 | $39.63 | $46.91 | 748,100 | — | — |
| 2024-04-09 | $40.77 | $48.26 | 618,200 | — | — |
| 2024-04-08 | $40.76 | $48.25 | 625,300 | — | — |
| 2024-04-05 | $40.96 | $48.49 | 497,100 | — | — |
| 2024-04-04 | $40.90 | $48.42 | 518,800 | — | — |
| 2024-04-03 | $41.15 | $48.71 | 487,100 | — | — |
| 2024-04-02 | $41.53 | $49.16 | 822,600 | — | — |
| 2024-04-01 | $42.42 | $50.22 | 828,500 | — | — |
| 2024-03-28 | $42.28 | $50.05 | 946,800 | — | — |
| 2024-03-27 | $41.87 | $49.56 | 697,300 | — | — |
| 2024-03-26 | $40.54 | $47.99 | 818,100 | — | — |
| 2024-03-25 | $40.81 | $48.31 | 696,800 | — | — |
| 2024-03-22 | $41.14 | $48.70 | 924,400 | — | — |
| 2024-03-21 | $41.78 | $49.46 | 799,200 | — | — |
| 2024-03-20 | $40.73 | $48.22 | 913,300 | — | — |
| 2024-03-19 | $41.08 | $48.63 | 841,300 | — | — |
| 2024-03-18 | $40.86 | $48.37 | 1,053,300 | — | — |
| 2024-03-15 | $41.63 | $49.28 | 7,153,900 | — | — |
| 2024-03-14 | $41.62 | $49.27 | 1,018,800 | — | — |
| 2024-03-13 | $42.21 | $49.97 | 851,800 | — | — |
| 2024-03-12 | $41.73 | $49.40 | 832,500 | — | — |
| 2024-03-11 | $41.31 | $48.90 | 787,900 | — | — |
| 2024-03-08 | $41.99 | $49.71 | 883,900 | — | — |
| 2024-03-07 | $42.33 | $50.11 | 855,600 | — | — |
| 2024-03-06 | $42.02 | $49.49 | 922,300 | — | — |
| 2024-03-05 | $43.00 | $50.65 | 954,100 | — | — |
| 2024-03-04 | $42.78 | $50.39 | 865,400 | — | — |
| 2024-03-01 | $42.71 | $50.31 | 851,500 | — | — |
| 2024-02-29 | $42.82 | $50.44 | 1,058,300 | — | — |
| 2024-02-28 | $43.27 | $50.97 | 1,310,700 | — | — |
| 2024-02-27 | $43.63 | $51.39 | 1,583,000 | — | — |
| 2024-02-26 | $43.68 | $51.45 | 1,113,200 | — | — |
| 2024-02-23 | $44.40 | $52.30 | 1,394,800 | — | — |
| 2024-02-22 | $43.68 | $51.45 | 637,000 | — | — |
| 2024-02-21 | $43.62 | $51.38 | 633,100 | — | — |
| 2024-02-20 | $43.57 | $51.32 | 586,300 | — | — |
| 2024-02-16 | $43.86 | $51.66 | 678,400 | — | — |
| 2024-02-15 | $43.75 | $51.53 | 616,100 | — | — |
| 2024-02-14 | $42.68 | $50.27 | 838,000 | — | — |
| 2024-02-13 | $41.99 | $49.46 | 721,500 | — | — |
| 2024-02-12 | $43.16 | $50.84 | 591,200 | — | — |
| 2024-02-09 | $41.75 | $49.18 | 540,900 | — | — |
| 2024-02-08 | $40.96 | $48.24 | 648,500 | — | — |
| 2024-02-07 | $40.23 | $47.39 | 892,200 | — | — |
| 2024-02-06 | $41.83 | $49.27 | 539,000 | — | — |
| 2024-02-05 | $41.79 | $49.22 | 471,400 | — | — |
| 2024-02-02 | $42.39 | $49.93 | 540,800 | — | — |
| 2024-02-01 | $42.86 | $50.48 | 943,600 | — | — |
| 2024-01-31 | $41.88 | $49.33 | 624,500 | — | — |
| 2024-01-30 | $43.24 | $50.93 | 535,200 | — | — |
| 2024-01-29 | $43.49 | $51.22 | 474,800 | — | — |
| 2024-01-26 | $42.87 | $50.49 | 502,900 | — | — |
| 2024-01-25 | $42.68 | $50.27 | 447,100 | — | — |
| 2024-01-24 | $42.02 | $49.49 | 368,400 | — | — |
| 2024-01-23 | $42.20 | $49.71 | 589,200 | — | — |
| 2024-01-22 | $42.45 | $50.00 | 920,600 | — | — |
| 2024-01-19 | $41.50 | $48.88 | 917,300 | — | — |
| 2024-01-18 | $42.00 | $49.47 | 424,300 | — | — |
| 2024-01-17 | $41.58 | $48.98 | 355,300 | — | — |
| 2024-01-16 | $42.04 | $49.52 | 383,500 | — | — |
| 2024-01-12 | $41.96 | $49.42 | 399,800 | — | — |
| 2024-01-11 | $42.01 | $49.48 | 620,700 | — | — |
| 2024-01-10 | $41.74 | $49.16 | 799,300 | — | — |
| 2024-01-09 | $41.54 | $48.93 | 670,200 | — | — |
| 2024-01-08 | $41.31 | $48.66 | 612,500 | — | — |
| 2024-01-05 | $40.94 | $48.22 | 561,800 | — | — |
| 2024-01-04 | $40.52 | $47.73 | 601,100 | — | — |
| 2024-01-03 | $40.89 | $48.16 | 465,200 | — | — |
| 2024-01-02 | $42.30 | $49.82 | 471,800 | — | — |