Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.72 | $0.72 | 1,659,234 | — | — |
| 1993-12-30 | $0.69 | $0.69 | 367,538 | — | — |
| 1993-12-29 | $0.69 | $0.69 | 460,941 | — | — |
| 1993-12-28 | $0.69 | $0.69 | 606,741 | — | — |
| 1993-12-27 | $0.74 | $0.74 | 947,700 | — | — |
| 1993-12-23 | $0.67 | $0.67 | 1,800,478 | — | — |
| 1993-12-22 | $0.87 | $0.87 | 4,981,500 | — | — |
| 1993-12-21 | $0.89 | $0.89 | 1,602,281 | — | — |
| 1993-12-20 | $1.00 | $1.00 | 1,003,134 | — | — |
| 1993-12-17 | $0.97 | $0.97 | 1,925,016 | — | — |
| 1993-12-16 | $0.97 | $0.97 | 1,454,203 | — | — |
| 1993-12-15 | $1.00 | $1.00 | 3,045,853 | — | — |
| 1993-12-14 | $0.97 | $0.97 | 3,795,356 | — | — |
| 1993-12-13 | $1.00 | $1.00 | 45,762,216 | — | — |