Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.61 | $0.61 | 259,706 | — | — |
| 1994-12-29 | $0.67 | $0.67 | 610,538 | — | — |
| 1994-12-28 | $0.67 | $0.67 | 542,194 | — | — |
| 1994-12-27 | $0.59 | $0.59 | 316,659 | — | — |
| 1994-12-23 | $0.69 | $0.69 | 428,288 | — | — |
| 1994-12-22 | $0.74 | $0.74 | 6,127,397 | — | — |
| 1994-12-21 | $0.74 | $0.74 | 160,988 | — | — |
| 1994-12-20 | $0.74 | $0.74 | 189,084 | — | — |
| 1994-12-19 | $0.77 | $0.77 | 200,475 | — | — |
| 1994-12-16 | $0.76 | $0.76 | 1,268,916 | — | — |
| 1994-12-15 | $0.77 | $0.77 | 1,210,444 | — | — |
| 1994-12-14 | $0.74 | $0.74 | 737,353 | — | — |
| 1994-12-13 | $0.72 | $0.72 | 612,816 | — | — |
| 1994-12-12 | $0.69 | $0.69 | 1,070,719 | — | — |
| 1994-12-09 | $0.69 | $0.69 | 1,271,194 | — | — |
| 1994-12-08 | $0.69 | $0.69 | 1,757,194 | — | — |
| 1994-12-07 | $0.66 | $0.66 | 157,950 | — | — |
| 1994-12-06 | $0.66 | $0.66 | 571,809 | — | — |
| 1994-12-05 | $0.63 | $0.63 | 63,788 | — | — |
| 1994-12-02 | $0.63 | $0.63 | 611,297 | — | — |
| 1994-12-01 | $0.66 | $0.66 | 1,451,166 | — | — |
| 1994-11-30 | $0.61 | $0.61 | 429,047 | — | — |
| 1994-11-29 | $0.66 | $0.66 | 755,578 | — | — |
| 1994-11-28 | $0.61 | $0.61 | 97,200 | — | — |
| 1994-11-25 | $0.64 | $0.64 | 246,797 | — | — |
| 1994-11-23 | $0.54 | $0.54 | 0 | — | — |
| 1994-11-22 | $0.54 | $0.54 | 1,152,731 | — | — |
| 1994-11-21 | $0.64 | $0.64 | 64,547 | — | — |
| 1994-11-18 | $0.61 | $0.61 | 1,894,641 | — | — |
| 1994-11-17 | $0.64 | $0.64 | 2,882,588 | — | — |
| 1994-11-16 | $0.58 | $0.58 | 743,428 | — | — |
| 1994-11-15 | $0.58 | $0.58 | 1,298,531 | — | — |
| 1994-11-14 | $0.54 | $0.54 | 953,775 | — | — |
| 1994-11-11 | $0.59 | $0.59 | 4,771,153 | — | — |
| 1994-11-10 | $0.56 | $0.56 | 1,720,744 | — | — |
| 1994-11-09 | $0.63 | $0.63 | 554,344 | — | — |
| 1994-11-08 | $0.63 | $0.63 | 1,004,653 | — | — |
| 1994-11-07 | $0.69 | $0.69 | 1,324,350 | — | — |
| 1994-11-04 | $0.66 | $0.66 | 3,379,219 | — | — |
| 1994-11-03 | $0.63 | $0.63 | 2,067,778 | — | — |
| 1994-11-02 | $0.64 | $0.64 | 334,125 | — | — |
| 1994-11-01 | $0.61 | $0.61 | 788,991 | — | — |
| 1994-10-31 | $0.66 | $0.66 | 441,956 | — | — |
| 1994-10-28 | $0.66 | $0.66 | 2,833,228 | — | — |
| 1994-10-27 | $0.59 | $0.59 | 46,322 | — | — |
| 1994-10-26 | $0.58 | $0.58 | 325,013 | — | — |
| 1994-10-25 | $0.58 | $0.58 | 167,063 | — | — |
| 1994-10-24 | $0.55 | $0.55 | 626,484 | — | — |
| 1994-10-21 | $0.57 | $0.57 | 949,978 | — | — |
| 1994-10-20 | $0.56 | $0.56 | 2,792,981 | — | — |
| 1994-10-19 | $0.56 | $0.56 | 473,091 | — | — |
| 1994-10-18 | $0.56 | $0.56 | 350,072 | — | — |
| 1994-10-17 | $0.56 | $0.56 | 615,853 | — | — |
| 1994-10-14 | $0.58 | $0.58 | 1,928,813 | — | — |
| 1994-10-13 | $0.53 | $0.53 | 3,661,706 | — | — |
| 1994-10-12 | $0.53 | $0.53 | 1,061,606 | — | — |
| 1994-10-11 | $0.53 | $0.53 | 2,374,566 | — | — |
| 1994-10-10 | $0.48 | $0.48 | 261,984 | — | — |
| 1994-10-07 | $0.51 | $0.51 | 1,940,203 | — | — |
| 1994-10-06 | $0.49 | $0.49 | 993,263 | — | — |
| 1994-10-05 | $0.42 | $0.42 | 1,978,931 | — | — |
| 1994-10-04 | $0.41 | $0.41 | 1,508,878 | — | — |
| 1994-10-03 | $0.41 | $0.41 | 637,116 | — | — |
| 1994-09-30 | $0.41 | $0.41 | 1,753,397 | — | — |
| 1994-09-29 | $0.40 | $0.40 | 321,216 | — | — |
| 1994-09-28 | $0.41 | $0.41 | 53,156 | — | — |
| 1994-09-27 | $0.41 | $0.41 | 79,734 | — | — |
| 1994-09-26 | $0.48 | $0.48 | 45,563 | — | — |
| 1994-09-23 | $0.44 | $0.44 | 424,491 | — | — |
| 1994-09-22 | $0.48 | $0.48 | 1,905,272 | — | — |
| 1994-09-21 | $0.49 | $0.49 | 1,966,022 | — | — |
| 1994-09-20 | $0.43 | $0.43 | 541,434 | — | — |
| 1994-09-19 | $0.49 | $0.49 | 315,141 | — | — |
| 1994-09-16 | $0.49 | $0.49 | 471,572 | — | — |
| 1994-09-15 | $0.43 | $0.43 | 136,688 | — | — |
| 1994-09-14 | $0.48 | $0.48 | 188,325 | — | — |
| 1994-09-13 | $0.48 | $0.48 | 2,610,731 | — | — |
| 1994-09-12 | $0.49 | $0.49 | 897,581 | — | — |
| 1994-09-09 | $0.49 | $0.49 | 325,013 | — | — |
| 1994-09-08 | $0.51 | $0.51 | 1,764,788 | — | — |
| 1994-09-07 | $0.46 | $0.46 | 1,314,478 | — | — |
| 1994-09-06 | $0.46 | $0.46 | 352,350 | — | — |
| 1994-09-02 | $0.46 | $0.46 | 1,896,159 | — | — |
| 1994-09-01 | $0.46 | $0.46 | 1,291,697 | — | — |
| 1994-08-31 | $0.49 | $0.49 | 1,332,703 | — | — |
| 1994-08-30 | $0.44 | $0.44 | 1,496,728 | — | — |
| 1994-08-29 | $0.48 | $0.48 | 407,025 | — | — |
| 1994-08-26 | $0.48 | $0.48 | 793,547 | — | — |
| 1994-08-25 | $0.40 | $0.40 | 535,359 | — | — |
| 1994-08-24 | $0.40 | $0.40 | 722,925 | — | — |
| 1994-08-23 | $0.48 | $0.48 | 755,578 | — | — |
| 1994-08-22 | $0.48 | $0.48 | 673,566 | — | — |
| 1994-08-19 | $0.48 | $0.48 | 5,083,256 | — | — |
| 1994-08-18 | $0.40 | $0.40 | 2,482,397 | — | — |
| 1994-08-17 | $0.40 | $0.40 | 2,003,231 | — | — |
| 1994-08-16 | $0.44 | $0.44 | 528,525 | — | — |
| 1994-08-15 | $0.43 | $0.43 | 160,228 | — | — |
| 1994-08-12 | $0.43 | $0.43 | 492,075 | — | — |
| 1994-08-11 | $0.40 | $0.40 | 487,519 | — | — |
| 1994-08-10 | $0.42 | $0.42 | 832,275 | — | — |
| 1994-08-09 | $0.46 | $0.46 | 845,184 | — | — |
| 1994-08-08 | $0.40 | $0.40 | 1,178,550 | — | — |
| 1994-08-05 | $0.43 | $0.43 | 115,425 | — | — |
| 1994-08-04 | $0.43 | $0.43 | 18,225 | — | — |
| 1994-08-03 | $0.43 | $0.43 | 2,110,303 | — | — |
| 1994-08-02 | $0.40 | $0.40 | 1,006,931 | — | — |
| 1994-08-01 | $0.40 | $0.40 | 528,525 | — | — |
| 1994-07-29 | $0.43 | $0.43 | 2,612,250 | — | — |
| 1994-07-28 | $0.41 | $0.41 | 262,744 | — | — |
| 1994-07-27 | $0.44 | $0.44 | 417,656 | — | — |
| 1994-07-26 | $0.40 | $0.40 | 342,478 | — | — |
| 1994-07-25 | $0.41 | $0.41 | 1,206,647 | — | — |
| 1994-07-22 | $0.46 | $0.46 | 7,225,453 | — | — |
| 1994-07-21 | $0.41 | $0.41 | 1,862,747 | — | — |
| 1994-07-20 | $0.40 | $0.40 | 1,672,144 | — | — |
| 1994-07-19 | $0.38 | $0.38 | 3,496,922 | — | — |
| 1994-07-18 | $0.38 | $0.38 | 1,347,891 | — | — |
| 1994-07-15 | $0.36 | $0.36 | 1,505,841 | — | — |
| 1994-07-14 | $0.35 | $0.35 | 2,786,906 | — | — |
| 1994-07-13 | $0.35 | $0.35 | 2,878,791 | — | — |
| 1994-07-12 | $0.34 | $0.34 | 506,503 | — | — |
| 1994-07-11 | $0.36 | $0.36 | 1,307,644 | — | — |
| 1994-07-08 | $0.34 | $0.34 | 598,388 | — | — |
| 1994-07-07 | $0.35 | $0.35 | 5,367,263 | — | — |
| 1994-07-06 | $0.41 | $0.41 | 8,072,156 | — | — |
| 1994-07-05 | $0.33 | $0.33 | 612,056 | — | — |
| 1994-07-01 | $0.33 | $0.33 | 152,634 | — | — |
| 1994-06-30 | $0.30 | $0.30 | 740,391 | — | — |
| 1994-06-29 | $0.35 | $0.35 | 161,747 | — | — |
| 1994-06-28 | $0.31 | $0.31 | 2,862,844 | — | — |
| 1994-06-27 | $0.30 | $0.30 | 4,335,272 | — | — |
| 1994-06-24 | $0.31 | $0.31 | 270,338 | — | — |
| 1994-06-23 | $0.31 | $0.31 | 4,933,659 | — | — |
| 1994-06-22 | $0.33 | $0.33 | 1,665,309 | — | — |
| 1994-06-21 | $0.31 | $0.31 | 2,579,597 | — | — |
| 1994-06-20 | $0.30 | $0.30 | 255,150 | — | — |
| 1994-06-17 | $0.33 | $0.33 | 8,593,847 | — | — |
| 1994-06-16 | $0.26 | $0.26 | 3,570,581 | — | — |
| 1994-06-15 | $0.26 | $0.26 | 4,400,578 | — | — |
| 1994-06-14 | $0.26 | $0.26 | 280,209 | — | — |
| 1994-06-13 | $0.26 | $0.26 | 483,722 | — | — |
| 1994-06-10 | $0.26 | $0.26 | 249,834 | — | — |
| 1994-06-09 | $0.23 | $0.23 | 0 | — | — |
| 1994-06-08 | $0.23 | $0.23 | 312,103 | — | — |
| 1994-06-07 | $0.23 | $0.23 | 2,393,550 | — | — |
| 1994-06-06 | $0.26 | $0.26 | 0 | — | — |
| 1994-06-03 | $0.26 | $0.26 | 60,750 | — | — |
| 1994-06-02 | $0.26 | $0.26 | 2,278 | — | — |
| 1994-06-01 | $0.26 | $0.26 | 0 | — | — |
| 1994-05-31 | $0.26 | $0.26 | 7,594 | — | — |
| 1994-05-27 | $0.23 | $0.23 | 142,003 | — | — |
| 1994-05-26 | $0.26 | $0.26 | 306,028 | — | — |
| 1994-05-25 | $0.25 | $0.25 | 196,678 | — | — |
| 1994-05-24 | $0.25 | $0.25 | 455,625 | — | — |
| 1994-05-23 | $0.26 | $0.26 | 4,556 | — | — |
| 1994-05-20 | $0.28 | $0.28 | 4,013,297 | — | — |
| 1994-05-19 | $0.23 | $0.23 | 741,909 | — | — |
| 1994-05-18 | $0.28 | $0.28 | 1,666,069 | — | — |
| 1994-05-17 | $0.28 | $0.28 | 2,810,447 | — | — |
| 1994-05-16 | $0.23 | $0.23 | 614,334 | — | — |
| 1994-05-13 | $0.26 | $0.26 | 107,072 | — | — |
| 1994-05-12 | $0.23 | $0.23 | 71,381 | — | — |
| 1994-05-11 | $0.28 | $0.28 | 375,891 | — | — |
| 1994-05-10 | $0.28 | $0.28 | 127,575 | — | — |
| 1994-05-09 | $0.28 | $0.28 | 110,109 | — | — |
| 1994-05-06 | $0.23 | $0.23 | 203,513 | — | — |
| 1994-05-05 | $0.23 | $0.23 | 529,284 | — | — |
| 1994-05-04 | $0.25 | $0.25 | 143,522 | — | — |
| 1994-05-03 | $0.28 | $0.28 | 136,688 | — | — |
| 1994-05-02 | $0.25 | $0.25 | 725,203 | — | — |
| 1994-04-29 | $0.30 | $0.30 | 1,573,425 | — | — |
| 1994-04-28 | $0.30 | $0.30 | 18,984 | — | — |
| 1994-04-26 | $0.31 | $0.31 | 107,831 | — | — |
| 1994-04-25 | $0.30 | $0.30 | 269,578 | — | — |
| 1994-04-22 | $0.31 | $0.31 | 396,394 | — | — |
| 1994-04-21 | $0.30 | $0.30 | 2,230,284 | — | — |
| 1994-04-20 | $0.30 | $0.30 | 2,090,559 | — | — |
| 1994-04-19 | $0.30 | $0.30 | 402,469 | — | — |
| 1994-04-18 | $0.30 | $0.30 | 53,916 | — | — |
| 1994-04-15 | $0.30 | $0.30 | 394,875 | — | — |
| 1994-04-14 | $0.30 | $0.30 | 546,750 | — | — |
| 1994-04-13 | $0.31 | $0.31 | 108,591 | — | — |
| 1994-04-12 | $0.31 | $0.31 | 563,456 | — | — |
| 1994-04-11 | $0.35 | $0.35 | 1,237,781 | — | — |
| 1994-04-08 | $0.36 | $0.36 | 227,813 | — | — |
| 1994-04-07 | $0.35 | $0.35 | 115,425 | — | — |
| 1994-04-06 | $0.36 | $0.36 | 372,094 | — | — |
| 1994-04-05 | $0.36 | $0.36 | 259,706 | — | — |
| 1994-04-04 | $0.36 | $0.36 | 49,359 | — | — |
| 1994-03-31 | $0.36 | $0.36 | 155,672 | — | — |
| 1994-03-30 | $0.36 | $0.36 | 1,906,031 | — | — |
| 1994-03-29 | $0.43 | $0.43 | 910,491 | — | — |
| 1994-03-28 | $0.40 | $0.40 | 94,922 | — | — |
| 1994-03-25 | $0.40 | $0.40 | 16,706 | — | — |
| 1994-03-24 | $0.40 | $0.40 | 91,884 | — | — |
| 1994-03-23 | $0.40 | $0.40 | 25,819 | — | — |
| 1994-03-22 | $0.40 | $0.40 | 200,475 | — | — |
| 1994-03-21 | $0.40 | $0.40 | 109,350 | — | — |
| 1994-03-18 | $0.40 | $0.40 | 1,771,622 | — | — |
| 1994-03-17 | $0.41 | $0.41 | 300,713 | — | — |
| 1994-03-16 | $0.40 | $0.40 | 176,175 | — | — |
| 1994-03-15 | $0.43 | $0.43 | 1,312,200 | — | — |
| 1994-03-14 | $0.40 | $0.40 | 745,706 | — | — |
| 1994-03-11 | $0.48 | $0.48 | 306,028 | — | — |
| 1994-03-10 | $0.43 | $0.43 | 429,047 | — | — |
| 1994-03-09 | $0.46 | $0.46 | 1,688,850 | — | — |
| 1994-03-08 | $0.48 | $0.48 | 561,178 | — | — |
| 1994-03-07 | $0.43 | $0.43 | 47,841 | — | — |
| 1994-03-04 | $0.48 | $0.48 | 770,766 | — | — |
| 1994-03-03 | $0.43 | $0.43 | 311,344 | — | — |
| 1994-03-02 | $0.43 | $0.43 | 767,728 | — | — |
| 1994-03-01 | $0.40 | $0.40 | 291,600 | — | — |
| 1994-02-28 | $0.40 | $0.40 | 56,953 | — | — |
| 1994-02-25 | $0.40 | $0.40 | 1,158,806 | — | — |
| 1994-02-24 | $0.44 | $0.44 | 577,884 | — | — |
| 1994-02-23 | $0.40 | $0.40 | 605,981 | — | — |
| 1994-02-22 | $0.40 | $0.40 | 160,228 | — | — |
| 1994-02-18 | $0.40 | $0.40 | 419,934 | — | — |
| 1994-02-17 | $0.46 | $0.46 | 1,257,525 | — | — |
| 1994-02-16 | $0.46 | $0.46 | 5,020,228 | — | — |
| 1994-02-15 | $0.46 | $0.46 | 77,456 | — | — |
| 1994-02-14 | $0.46 | $0.46 | 748,744 | — | — |
| 1994-02-11 | $0.53 | $0.53 | 425,250 | — | — |
| 1994-02-10 | $0.54 | $0.54 | 2,349,506 | — | — |
| 1994-02-09 | $0.61 | $0.61 | 1,770,103 | — | — |
| 1994-02-08 | $0.67 | $0.67 | 1,341,816 | — | — |
| 1994-02-07 | $0.72 | $0.72 | 877,838 | — | — |
| 1994-02-04 | $0.74 | $0.74 | 1,164,122 | — | — |
| 1994-02-03 | $0.72 | $0.72 | 1,059,328 | — | — |
| 1994-02-02 | $0.72 | $0.72 | 514,097 | — | — |
| 1994-02-01 | $0.74 | $0.74 | 1,369,153 | — | — |
| 1994-01-31 | $0.71 | $0.71 | 207,309 | — | — |
| 1994-01-28 | $0.74 | $0.74 | 1,230,947 | — | — |
| 1994-01-27 | $0.74 | $0.74 | 1,451,166 | — | — |
| 1994-01-26 | $0.74 | $0.74 | 823,922 | — | — |
| 1994-01-25 | $0.75 | $0.75 | 452,588 | — | — |
| 1994-01-24 | $0.74 | $0.74 | 953,016 | — | — |
| 1994-01-21 | $0.74 | $0.74 | 4,260,853 | — | — |
| 1994-01-20 | $0.79 | $0.79 | 2,534,794 | — | — |
| 1994-01-19 | $0.76 | $0.76 | 4,547,897 | — | — |
| 1994-01-18 | $0.72 | $0.72 | 211,866 | — | — |
| 1994-01-17 | $0.74 | $0.74 | 1,365,356 | — | — |
| 1994-01-14 | $0.76 | $0.76 | 576,366 | — | — |
| 1994-01-13 | $0.77 | $0.77 | 990,225 | — | — |
| 1994-01-12 | $0.79 | $0.79 | 1,780,734 | — | — |
| 1994-01-11 | $0.76 | $0.76 | 975,038 | — | — |
| 1994-01-10 | $0.69 | $0.69 | 1,037,306 | — | — |
| 1994-01-07 | $0.74 | $0.74 | 253,631 | — | — |
| 1994-01-06 | $0.76 | $0.76 | 498,909 | — | — |
| 1994-01-05 | $0.69 | $0.69 | 1,053,253 | — | — |
| 1994-01-04 | $0.72 | $0.72 | 489,797 | — | — |
| 1994-01-03 | $0.76 | $0.76 | 277,172 | — | — |