Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.00 | $1.00 | 792,028 | — | — |
| 1997-12-30 | $0.97 | $0.97 | 558,141 | — | — |
| 1997-12-29 | $0.95 | $0.95 | 473,850 | — | — |
| 1997-12-26 | $0.91 | $0.91 | 130,613 | — | — |
| 1997-12-24 | $0.91 | $0.91 | 111,628 | — | — |
| 1997-12-23 | $0.91 | $0.91 | 292,359 | — | — |
| 1997-12-22 | $0.92 | $0.92 | 580,163 | — | — |
| 1997-12-19 | $0.92 | $0.92 | 630,281 | — | — |
| 1997-12-18 | $0.95 | $0.95 | 122,259 | — | — |
| 1997-12-17 | $0.94 | $0.94 | 126,056 | — | — |
| 1997-12-16 | $0.94 | $0.94 | 501,947 | — | — |
| 1997-12-15 | $0.92 | $0.92 | 299,194 | — | — |
| 1997-12-12 | $0.92 | $0.92 | 220,978 | — | — |
| 1997-12-11 | $0.91 | $0.91 | 293,119 | — | — |
| 1997-12-10 | $0.96 | $0.96 | 164,025 | — | — |
| 1997-12-09 | $0.97 | $0.97 | 122,259 | — | — |
| 1997-12-08 | $0.98 | $0.98 | 563,456 | — | — |
| 1997-12-05 | $0.98 | $0.98 | 697,866 | — | — |
| 1997-12-04 | $0.95 | $0.95 | 1,236,263 | — | — |
| 1997-12-03 | $0.91 | $0.91 | 173,897 | — | — |
| 1997-12-02 | $0.89 | $0.89 | 235,406 | — | — |
| 1997-12-01 | $0.91 | $0.91 | 196,678 | — | — |
| 1997-11-28 | $0.93 | $0.93 | 80,494 | — | — |
| 1997-11-26 | $0.91 | $0.91 | 172,378 | — | — |
| 1997-11-25 | $0.92 | $0.92 | 97,959 | — | — |
| 1997-11-24 | $0.91 | $0.91 | 495,113 | — | — |
| 1997-11-21 | $0.95 | $0.95 | 192,122 | — | — |
| 1997-11-20 | $0.94 | $0.94 | 576,366 | — | — |
| 1997-11-19 | $0.93 | $0.93 | 2,661,609 | — | — |
| 1997-11-18 | $0.98 | $0.98 | 991,744 | — | — |
| 1997-11-17 | $0.93 | $0.93 | 181,491 | — | — |
| 1997-11-14 | $0.95 | $0.95 | 302,231 | — | — |
| 1997-11-13 | $0.95 | $0.95 | 792,028 | — | — |
| 1997-11-12 | $0.95 | $0.95 | 426,009 | — | — |
| 1997-11-11 | $0.95 | $0.95 | 774,563 | — | — |
| 1997-11-10 | $0.90 | $0.90 | 306,788 | — | — |
| 1997-11-07 | $0.92 | $0.92 | 536,119 | — | — |
| 1997-11-06 | $0.98 | $0.98 | 1,067,681 | — | — |
| 1997-11-05 | $1.04 | $1.04 | 1,052,494 | — | — |
| 1997-11-04 | $0.95 | $0.95 | 109,350 | — | — |
| 1997-11-03 | $0.96 | $0.96 | 675,844 | — | — |
| 1997-10-31 | $0.92 | $0.92 | 142,003 | — | — |
| 1997-10-30 | $0.94 | $0.94 | 337,163 | — | — |
| 1997-10-29 | $0.95 | $0.95 | 159,469 | — | — |
| 1997-10-28 | $0.91 | $0.91 | 1,084,388 | — | — |
| 1997-10-27 | $0.88 | $0.88 | 867,206 | — | — |
| 1997-10-24 | $0.98 | $0.98 | 473,850 | — | — |
| 1997-10-23 | $0.93 | $0.93 | 599,147 | — | — |
| 1997-10-22 | $0.94 | $0.94 | 907,453 | — | — |
| 1997-10-21 | $0.95 | $0.95 | 747,984 | — | — |
| 1997-10-20 | $0.95 | $0.95 | 3,889,519 | — | — |
| 1997-10-17 | $0.95 | $0.95 | 1,543,050 | — | — |
| 1997-10-16 | $0.98 | $0.98 | 673,566 | — | — |
| 1997-10-15 | $1.00 | $1.00 | 418,416 | — | — |
| 1997-10-14 | $1.03 | $1.03 | 549,788 | — | — |
| 1997-10-13 | $1.04 | $1.04 | 1,427,625 | — | — |
| 1997-10-10 | $1.06 | $1.06 | 806,456 | — | — |
| 1997-10-09 | $1.08 | $1.08 | 1,476,984 | — | — |
| 1997-10-08 | $1.08 | $1.08 | 1,479,263 | — | — |
| 1997-10-07 | $1.04 | $1.04 | 1,752,638 | — | — |
| 1997-10-06 | $1.02 | $1.02 | 878,597 | — | — |
| 1997-10-03 | $1.05 | $1.05 | 511,059 | — | — |
| 1997-10-02 | $1.05 | $1.05 | 461,700 | — | — |
| 1997-10-01 | $1.05 | $1.05 | 650,784 | — | — |
| 1997-09-30 | $1.05 | $1.05 | 1,328,906 | — | — |
| 1997-09-29 | $1.00 | $1.00 | 887,709 | — | — |
| 1997-09-26 | $0.97 | $0.97 | 1,131,469 | — | — |
| 1997-09-25 | $0.99 | $0.99 | 744,947 | — | — |
| 1997-09-24 | $0.98 | $0.98 | 1,623,544 | — | — |
| 1997-09-23 | $1.00 | $1.00 | 1,615,950 | — | — |
| 1997-09-22 | $1.05 | $1.05 | 669,769 | — | — |
| 1997-09-19 | $1.01 | $1.01 | 1,226,391 | — | — |
| 1997-09-18 | $1.02 | $1.02 | 6,308,888 | — | — |
| 1997-09-17 | $1.05 | $1.05 | 5,708,222 | — | — |
| 1997-09-16 | $0.95 | $0.95 | 623,447 | — | — |
| 1997-09-15 | $0.97 | $0.97 | 1,218,797 | — | — |
| 1997-09-12 | $0.93 | $0.93 | 804,178 | — | — |
| 1997-09-11 | $0.95 | $0.95 | 681,919 | — | — |
| 1997-09-10 | $0.94 | $0.94 | 599,147 | — | — |
| 1997-09-09 | $0.97 | $0.97 | 1,965,263 | — | — |
| 1997-09-08 | $0.95 | $0.95 | 463,219 | — | — |
| 1997-09-05 | $0.95 | $0.95 | 995,541 | — | — |
| 1997-09-04 | $0.92 | $0.92 | 2,215,097 | — | — |
| 1997-09-03 | $0.90 | $0.90 | 785,194 | — | — |
| 1997-09-02 | $0.91 | $0.91 | 1,235,503 | — | — |
| 1997-08-29 | $0.87 | $0.87 | 514,856 | — | — |
| 1997-08-28 | $0.87 | $0.87 | 1,662,272 | — | — |
| 1997-08-27 | $0.84 | $0.84 | 1,165,641 | — | — |
| 1997-08-26 | $0.79 | $0.79 | 241,481 | — | — |
| 1997-08-25 | $0.79 | $0.79 | 340,959 | — | — |
| 1997-08-22 | $0.79 | $0.79 | 410,063 | — | — |
| 1997-08-21 | $0.79 | $0.79 | 452,588 | — | — |
| 1997-08-20 | $0.77 | $0.77 | 242,241 | — | — |
| 1997-08-19 | $0.76 | $0.76 | 93,403 | — | — |
| 1997-08-18 | $0.76 | $0.76 | 477,647 | — | — |
| 1997-08-15 | $0.76 | $0.76 | 217,941 | — | — |
| 1997-08-14 | $0.77 | $0.77 | 237,684 | — | — |
| 1997-08-13 | $0.77 | $0.77 | 307,547 | — | — |
| 1997-08-12 | $0.79 | $0.79 | 263,503 | — | — |
| 1997-08-11 | $0.78 | $0.78 | 919,603 | — | — |
| 1997-08-08 | $0.78 | $0.78 | 410,063 | — | — |
| 1997-08-07 | $0.77 | $0.77 | 662,934 | — | — |
| 1997-08-06 | $0.80 | $0.80 | 732,797 | — | — |
| 1997-08-05 | $0.81 | $0.81 | 1,208,166 | — | — |
| 1997-08-04 | $0.81 | $0.81 | 418,416 | — | — |
| 1997-08-01 | $0.79 | $0.79 | 1,524,825 | — | — |
| 1997-07-31 | $0.82 | $0.82 | 569,531 | — | — |
| 1997-07-30 | $0.82 | $0.82 | 481,444 | — | — |
| 1997-07-29 | $0.81 | $0.81 | 246,797 | — | — |
| 1997-07-28 | $0.80 | $0.80 | 565,734 | — | — |
| 1997-07-25 | $0.78 | $0.78 | 1,091,981 | — | — |
| 1997-07-24 | $0.75 | $0.75 | 296,916 | — | — |
| 1997-07-23 | $0.74 | $0.74 | 376,650 | — | — |
| 1997-07-22 | $0.73 | $0.73 | 275,653 | — | — |
| 1997-07-21 | $0.72 | $0.72 | 54,675 | — | — |
| 1997-07-18 | $0.73 | $0.73 | 296,156 | — | — |
| 1997-07-17 | $0.76 | $0.76 | 239,963 | — | — |
| 1997-07-16 | $0.75 | $0.75 | 595,350 | — | — |
| 1997-07-15 | $0.72 | $0.72 | 318,938 | — | — |
| 1997-07-14 | $0.75 | $0.75 | 169,341 | — | — |
| 1997-07-11 | $0.75 | $0.75 | 186,047 | — | — |
| 1997-07-10 | $0.77 | $0.77 | 472,331 | — | — |
| 1997-07-09 | $0.77 | $0.77 | 340,959 | — | — |
| 1997-07-08 | $0.78 | $0.78 | 825,441 | — | — |
| 1997-07-07 | $0.79 | $0.79 | 369,056 | — | — |
| 1997-07-03 | $0.83 | $0.83 | 862,650 | — | — |
| 1997-07-02 | $0.85 | $0.85 | 916,566 | — | — |
| 1997-07-01 | $0.80 | $0.80 | 1,577,222 | — | — |
| 1997-06-30 | $0.81 | $0.81 | 1,815,666 | — | — |
| 1997-06-27 | $0.81 | $0.81 | 2,385,956 | — | — |
| 1997-06-26 | $0.73 | $0.73 | 1,166,400 | — | — |
| 1997-06-25 | $0.70 | $0.70 | 1,263,600 | — | — |
| 1997-06-24 | $0.67 | $0.67 | 233,128 | — | — |
| 1997-06-23 | $0.63 | $0.63 | 85,809 | — | — |
| 1997-06-20 | $0.67 | $0.67 | 386,522 | — | — |
| 1997-06-19 | $0.66 | $0.66 | 173,138 | — | — |
| 1997-06-18 | $0.66 | $0.66 | 694,828 | — | — |
| 1997-06-17 | $0.69 | $0.69 | 182,250 | — | — |
| 1997-06-16 | $0.68 | $0.68 | 458,663 | — | — |
| 1997-06-13 | $0.69 | $0.69 | 142,763 | — | — |
| 1997-06-12 | $0.69 | $0.69 | 50,119 | — | — |
| 1997-06-11 | $0.69 | $0.69 | 602,944 | — | — |
| 1997-06-10 | $0.68 | $0.68 | 398,672 | — | — |
| 1997-06-09 | $0.68 | $0.68 | 262,744 | — | — |
| 1997-06-06 | $0.67 | $0.67 | 1,010,728 | — | — |
| 1997-06-05 | $0.68 | $0.68 | 640,913 | — | — |
| 1997-06-04 | $0.68 | $0.68 | 487,519 | — | — |
| 1997-06-03 | $0.64 | $0.64 | 280,969 | — | — |
| 1997-06-02 | $0.66 | $0.66 | 488,278 | — | — |
| 1997-05-30 | $0.67 | $0.67 | 50,119 | — | — |
| 1997-05-29 | $0.69 | $0.69 | 54,675 | — | — |
| 1997-05-28 | $0.68 | $0.68 | 449,550 | — | — |
| 1997-05-27 | $0.71 | $0.71 | 596,869 | — | — |
| 1997-05-23 | $0.68 | $0.68 | 114,666 | — | — |
| 1997-05-22 | $0.67 | $0.67 | 307,547 | — | — |
| 1997-05-21 | $0.68 | $0.68 | 336,403 | — | — |
| 1997-05-20 | $0.66 | $0.66 | 738,113 | — | — |
| 1997-05-19 | $0.66 | $0.66 | 1,423,828 | — | — |
| 1997-05-16 | $0.60 | $0.60 | 599,906 | — | — |
| 1997-05-15 | $0.59 | $0.59 | 680,400 | — | — |
| 1997-05-14 | $0.55 | $0.55 | 561,178 | — | — |
| 1997-05-13 | $0.54 | $0.54 | 409,303 | — | — |
| 1997-05-12 | $0.53 | $0.53 | 210,347 | — | — |
| 1997-05-09 | $0.53 | $0.53 | 279,450 | — | — |
| 1997-05-08 | $0.54 | $0.54 | 878,597 | — | — |
| 1997-05-07 | $0.54 | $0.54 | 683,438 | — | — |
| 1997-05-06 | $0.55 | $0.55 | 561,178 | — | — |
| 1997-05-05 | $0.56 | $0.56 | 1,158,806 | — | — |
| 1997-05-02 | $0.53 | $0.53 | 1,884,769 | — | — |
| 1997-05-01 | $0.53 | $0.53 | 1,049,456 | — | — |
| 1997-04-30 | $0.49 | $0.49 | 492,834 | — | — |
| 1997-04-29 | $0.47 | $0.47 | 1,151,213 | — | — |
| 1997-04-28 | $0.49 | $0.49 | 279,450 | — | — |
| 1997-04-25 | $0.46 | $0.46 | 628,763 | — | — |
| 1997-04-24 | $0.51 | $0.51 | 159,469 | — | — |
| 1997-04-23 | $0.52 | $0.52 | 383,484 | — | — |
| 1997-04-22 | $0.52 | $0.52 | 1,218,797 | — | — |
| 1997-04-21 | $0.52 | $0.52 | 206,550 | — | — |
| 1997-04-18 | $0.53 | $0.53 | 413,100 | — | — |
| 1997-04-17 | $0.48 | $0.48 | 344,756 | — | — |
| 1997-04-16 | $0.47 | $0.47 | 203,513 | — | — |
| 1997-04-15 | $0.48 | $0.48 | 634,838 | — | — |
| 1997-04-14 | $0.48 | $0.48 | 68,344 | — | — |
| 1997-04-11 | $0.49 | $0.49 | 400,950 | — | — |
| 1997-04-10 | $0.54 | $0.54 | 1,482,300 | — | — |
| 1997-04-09 | $0.51 | $0.51 | 280,209 | — | — |
| 1997-04-08 | $0.53 | $0.53 | 270,338 | — | — |
| 1997-04-07 | $0.53 | $0.53 | 290,081 | — | — |
| 1997-04-04 | $0.53 | $0.53 | 641,672 | — | — |
| 1997-04-03 | $0.53 | $0.53 | 335,644 | — | — |
| 1997-04-02 | $0.50 | $0.50 | 459,422 | — | — |
| 1997-04-01 | $0.53 | $0.53 | 226,294 | — | — |
| 1997-03-31 | $0.49 | $0.49 | 972,000 | — | — |
| 1997-03-27 | $0.53 | $0.53 | 600,666 | — | — |
| 1997-03-26 | $0.55 | $0.55 | 1,050,975 | — | — |
| 1997-03-25 | $0.58 | $0.58 | 176,175 | — | — |
| 1997-03-24 | $0.56 | $0.56 | 689,513 | — | — |
| 1997-03-21 | $0.59 | $0.59 | 704,700 | — | — |
| 1997-03-20 | $0.58 | $0.58 | 1,009,969 | — | — |
| 1997-03-19 | $0.62 | $0.62 | 374,372 | — | — |
| 1997-03-18 | $0.59 | $0.59 | 403,228 | — | — |
| 1997-03-17 | $0.55 | $0.55 | 1,309,922 | — | — |
| 1997-03-14 | $0.66 | $0.66 | 399,431 | — | — |
| 1997-03-13 | $0.64 | $0.64 | 957,572 | — | — |
| 1997-03-12 | $0.63 | $0.63 | 886,191 | — | — |
| 1997-03-11 | $0.69 | $0.69 | 440,438 | — | — |
| 1997-03-10 | $0.71 | $0.71 | 178,453 | — | — |
| 1997-03-07 | $0.70 | $0.70 | 501,188 | — | — |
| 1997-03-06 | $0.69 | $0.69 | 416,897 | — | — |
| 1997-03-05 | $0.69 | $0.69 | 435,122 | — | — |
| 1997-03-04 | $0.72 | $0.72 | 1,296,253 | — | — |
| 1997-03-03 | $0.68 | $0.68 | 167,063 | — | — |
| 1997-02-28 | $0.67 | $0.67 | 509,541 | — | — |
| 1997-02-27 | $0.67 | $0.67 | 357,666 | — | — |
| 1997-02-26 | $0.68 | $0.68 | 315,900 | — | — |
| 1997-02-25 | $0.70 | $0.70 | 1,145,897 | — | — |
| 1997-02-24 | $0.74 | $0.74 | 159,469 | — | — |
| 1997-02-21 | $0.76 | $0.76 | 417,656 | — | — |
| 1997-02-20 | $0.72 | $0.72 | 584,719 | — | — |
| 1997-02-19 | $0.72 | $0.72 | 631,800 | — | — |
| 1997-02-18 | $0.75 | $0.75 | 500,428 | — | — |
| 1997-02-14 | $0.74 | $0.74 | 555,103 | — | — |
| 1997-02-13 | $0.75 | $0.75 | 662,934 | — | — |
| 1997-02-12 | $0.81 | $0.81 | 2,101,950 | — | — |
| 1997-02-11 | $0.81 | $0.81 | 2,959,284 | — | — |
| 1997-02-10 | $0.68 | $0.68 | 68,344 | — | — |
| 1997-02-07 | $0.67 | $0.67 | 173,138 | — | — |
| 1997-02-06 | $0.67 | $0.67 | 197,438 | — | — |
| 1997-02-05 | $0.66 | $0.66 | 433,603 | — | — |
| 1997-02-04 | $0.66 | $0.66 | 234,647 | — | — |
| 1997-02-03 | $0.66 | $0.66 | 896,063 | — | — |
| 1997-01-31 | $0.70 | $0.70 | 106,313 | — | — |
| 1997-01-30 | $0.70 | $0.70 | 109,350 | — | — |
| 1997-01-29 | $0.70 | $0.70 | 48,600 | — | — |
| 1997-01-28 | $0.71 | $0.71 | 259,706 | — | — |
| 1997-01-27 | $0.70 | $0.70 | 309,825 | — | — |
| 1997-01-24 | $0.71 | $0.71 | 341,719 | — | — |
| 1997-01-23 | $0.67 | $0.67 | 246,797 | — | — |
| 1997-01-22 | $0.72 | $0.72 | 255,150 | — | — |
| 1997-01-21 | $0.71 | $0.71 | 672,806 | — | — |
| 1997-01-20 | $0.69 | $0.69 | 133,650 | — | — |
| 1997-01-17 | $0.69 | $0.69 | 241,481 | — | — |
| 1997-01-16 | $0.72 | $0.72 | 245,278 | — | — |
| 1997-01-15 | $0.73 | $0.73 | 293,119 | — | — |
| 1997-01-14 | $0.77 | $0.77 | 183,769 | — | — |
| 1997-01-13 | $0.76 | $0.76 | 201,234 | — | — |
| 1997-01-10 | $0.78 | $0.78 | 666,731 | — | — |
| 1997-01-09 | $0.85 | $0.85 | 1,655,438 | — | — |
| 1997-01-08 | $0.80 | $0.80 | 694,828 | — | — |
| 1997-01-07 | $0.77 | $0.77 | 1,145,897 | — | — |
| 1997-01-06 | $0.70 | $0.70 | 266,541 | — | — |
| 1997-01-03 | $0.67 | $0.67 | 504,984 | — | — |
| 1997-01-02 | $0.63 | $0.63 | 599,147 | — | — |