Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.12 | $1.12 | 1,606,078 | — | — |
| 1998-12-30 | $1.04 | $1.04 | 1,182,347 | — | — |
| 1998-12-29 | $0.95 | $0.95 | 2,072,334 | — | — |
| 1998-12-28 | $0.87 | $0.87 | 848,222 | — | — |
| 1998-12-24 | $0.90 | $0.90 | 294,638 | — | — |
| 1998-12-23 | $0.90 | $0.90 | 592,313 | — | — |
| 1998-12-22 | $0.91 | $0.91 | 845,944 | — | — |
| 1998-12-21 | $0.90 | $0.90 | 763,172 | — | — |
| 1998-12-18 | $0.94 | $0.94 | 324,253 | — | — |
| 1998-12-17 | $0.93 | $0.93 | 220,978 | — | — |
| 1998-12-16 | $0.93 | $0.93 | 510,300 | — | — |
| 1998-12-15 | $0.94 | $0.94 | 1,274,991 | — | — |
| 1998-12-14 | $1.01 | $1.01 | 264,263 | — | — |
| 1998-12-11 | $1.00 | $1.00 | 437,400 | — | — |
| 1998-12-10 | $1.09 | $1.09 | 1,936,406 | — | — |
| 1998-12-09 | $1.05 | $1.05 | 2,092,838 | — | — |
| 1998-12-08 | $0.95 | $0.95 | 1,948,556 | — | — |
| 1998-12-07 | $0.93 | $0.93 | 1,565,072 | — | — |
| 1998-12-04 | $0.94 | $0.94 | 3,679,931 | — | — |
| 1998-12-03 | $0.98 | $0.98 | 21,163,781 | — | — |
| 1998-12-02 | $1.19 | $1.19 | 6,357,488 | — | — |
| 1998-12-01 | $0.95 | $0.95 | 2,341,153 | — | — |
| 1998-11-30 | $0.88 | $0.88 | 364,500 | — | — |
| 1998-11-27 | $0.91 | $0.91 | 35,691 | — | — |
| 1998-11-25 | $0.87 | $0.87 | 256,669 | — | — |
| 1998-11-24 | $0.89 | $0.89 | 440,438 | — | — |
| 1998-11-23 | $0.92 | $0.92 | 1,152,731 | — | — |
| 1998-11-20 | $0.81 | $0.81 | 1,562,794 | — | — |
| 1998-11-19 | $0.94 | $0.94 | 397,153 | — | — |
| 1998-11-18 | $0.99 | $0.99 | 523,209 | — | — |
| 1998-11-17 | $0.99 | $0.99 | 314,381 | — | — |
| 1998-11-16 | $1.00 | $1.00 | 450,309 | — | — |
| 1998-11-13 | $0.98 | $0.98 | 398,672 | — | — |
| 1998-11-12 | $0.94 | $0.94 | 181,491 | — | — |
| 1998-11-11 | $0.95 | $0.95 | 442,716 | — | — |
| 1998-11-10 | $0.97 | $0.97 | 300,713 | — | — |
| 1998-11-09 | $0.99 | $0.99 | 252,113 | — | — |
| 1998-11-06 | $0.99 | $0.99 | 643,950 | — | — |
| 1998-11-05 | $0.99 | $0.99 | 1,568,869 | — | — |
| 1998-11-04 | $0.92 | $0.92 | 871,003 | — | — |
| 1998-11-03 | $0.91 | $0.91 | 1,123,875 | — | — |
| 1998-11-02 | $0.94 | $0.94 | 1,334,981 | — | — |
| 1998-10-30 | $0.91 | $0.91 | 883,913 | — | — |
| 1998-10-29 | $0.92 | $0.92 | 1,066,922 | — | — |
| 1998-10-28 | $0.92 | $0.92 | 1,169,438 | — | — |
| 1998-10-27 | $0.86 | $0.86 | 1,307,644 | — | — |
| 1998-10-26 | $0.91 | $0.91 | 996,300 | — | — |
| 1998-10-23 | $0.90 | $0.90 | 179,972 | — | — |
| 1998-10-22 | $0.84 | $0.84 | 1,375,228 | — | — |
| 1998-10-21 | $0.80 | $0.80 | 480,684 | — | — |
| 1998-10-20 | $0.80 | $0.80 | 618,131 | — | — |
| 1998-10-19 | $0.79 | $0.79 | 386,522 | — | — |
| 1998-10-16 | $0.79 | $0.79 | 1,431,422 | — | — |
| 1998-10-15 | $0.67 | $0.67 | 984,909 | — | — |
| 1998-10-14 | $0.65 | $0.65 | 1,190,700 | — | — |
| 1998-10-13 | $0.53 | $0.53 | 2,771,719 | — | — |
| 1998-10-12 | $0.59 | $0.59 | 1,224,113 | — | — |
| 1998-10-09 | $0.52 | $0.52 | 1,116,281 | — | — |
| 1998-10-08 | $0.49 | $0.49 | 6,481,266 | — | — |
| 1998-10-07 | $0.53 | $0.53 | 2,681,353 | — | — |
| 1998-10-06 | $0.66 | $0.66 | 3,012,441 | — | — |
| 1998-10-05 | $0.72 | $0.72 | 533,081 | — | — |
| 1998-10-02 | $0.78 | $0.78 | 704,700 | — | — |
| 1998-10-01 | $0.76 | $0.76 | 737,353 | — | — |
| 1998-09-30 | $0.83 | $0.83 | 1,351,688 | — | — |
| 1998-09-29 | $0.86 | $0.86 | 159,469 | — | — |
| 1998-09-28 | $0.81 | $0.81 | 763,172 | — | — |
| 1998-09-25 | $0.87 | $0.87 | 466,256 | — | — |
| 1998-09-24 | $0.91 | $0.91 | 1,352,447 | — | — |
| 1998-09-23 | $0.92 | $0.92 | 336,403 | — | — |
| 1998-09-22 | $0.92 | $0.92 | 114,666 | — | — |
| 1998-09-21 | $0.89 | $0.89 | 314,381 | — | — |
| 1998-09-18 | $0.87 | $0.87 | 406,266 | — | — |
| 1998-09-17 | $0.85 | $0.85 | 268,819 | — | — |
| 1998-09-16 | $0.89 | $0.89 | 267,300 | — | — |
| 1998-09-15 | $0.86 | $0.86 | 179,213 | — | — |
| 1998-09-14 | $0.82 | $0.82 | 1,311,441 | — | — |
| 1998-09-11 | $0.81 | $0.81 | 2,325,206 | — | — |
| 1998-09-10 | $0.77 | $0.77 | 3,390,609 | — | — |
| 1998-09-09 | $0.84 | $0.84 | 217,181 | — | — |
| 1998-09-08 | $0.89 | $0.89 | 764,691 | — | — |
| 1998-09-04 | $0.88 | $0.88 | 807,216 | — | — |
| 1998-09-03 | $0.86 | $0.86 | 272,616 | — | — |
| 1998-09-02 | $0.91 | $0.91 | 328,809 | — | — |
| 1998-09-01 | $0.91 | $0.91 | 848,981 | — | — |
| 1998-08-31 | $0.88 | $0.88 | 959,091 | — | — |
| 1998-08-28 | $0.92 | $0.92 | 5,633,044 | — | — |
| 1998-08-27 | $0.96 | $0.96 | 626,484 | — | — |
| 1998-08-26 | $1.05 | $1.05 | 625,725 | — | — |
| 1998-08-25 | $1.08 | $1.08 | 3,113,438 | — | — |
| 1998-08-24 | $1.05 | $1.05 | 3,259,997 | — | — |
| 1998-08-21 | $1.05 | $1.05 | 1,612,153 | — | — |
| 1998-08-20 | $1.09 | $1.09 | 1,063,884 | — | — |
| 1998-08-19 | $1.19 | $1.19 | 327,291 | — | — |
| 1998-08-18 | $1.24 | $1.24 | 517,894 | — | — |
| 1998-08-17 | $1.19 | $1.19 | 388,800 | — | — |
| 1998-08-14 | $1.15 | $1.15 | 419,175 | — | — |
| 1998-08-13 | $1.16 | $1.16 | 1,331,184 | — | — |
| 1998-08-12 | $1.20 | $1.20 | 2,622,881 | — | — |
| 1998-08-11 | $1.14 | $1.14 | 2,408,738 | — | — |
| 1998-08-10 | $1.21 | $1.21 | 1,505,841 | — | — |
| 1998-08-07 | $1.20 | $1.20 | 344,756 | — | — |
| 1998-08-06 | $1.19 | $1.19 | 792,788 | — | — |
| 1998-08-05 | $1.19 | $1.19 | 487,519 | — | — |
| 1998-08-04 | $1.27 | $1.27 | 780,638 | — | — |
| 1998-08-03 | $1.29 | $1.29 | 569,531 | — | — |
| 1998-07-31 | $1.30 | $1.30 | 240,722 | — | — |
| 1998-07-30 | $1.32 | $1.32 | 1,713,150 | — | — |
| 1998-07-29 | $1.33 | $1.33 | 997,059 | — | — |
| 1998-07-28 | $1.33 | $1.33 | 1,238,541 | — | — |
| 1998-07-27 | $1.31 | $1.31 | 1,324,350 | — | — |
| 1998-07-24 | $1.25 | $1.25 | 1,432,941 | — | — |
| 1998-07-23 | $1.17 | $1.17 | 1,146,656 | — | — |
| 1998-07-22 | $1.25 | $1.25 | 1,387,378 | — | — |
| 1998-07-21 | $1.28 | $1.28 | 988,706 | — | — |
| 1998-07-20 | $1.32 | $1.32 | 1,470,150 | — | — |
| 1998-07-17 | $1.38 | $1.38 | 1,000,856 | — | — |
| 1998-07-16 | $1.43 | $1.43 | 2,042,719 | — | — |
| 1998-07-15 | $1.44 | $1.44 | 751,781 | — | — |
| 1998-07-14 | $1.45 | $1.45 | 1,683,534 | — | — |
| 1998-07-13 | $1.45 | $1.45 | 2,898,534 | — | — |
| 1998-07-10 | $1.47 | $1.47 | 1,013,766 | — | — |
| 1998-07-09 | $1.47 | $1.47 | 1,916,663 | — | — |
| 1998-07-08 | $1.50 | $1.50 | 1,943,241 | — | — |
| 1998-07-07 | $1.44 | $1.44 | 1,299,291 | — | — |
| 1998-07-06 | $1.46 | $1.46 | 1,550,644 | — | — |
| 1998-07-02 | $1.44 | $1.44 | 1,303,088 | — | — |
| 1998-07-01 | $1.48 | $1.48 | 1,237,781 | — | — |
| 1998-06-30 | $1.52 | $1.52 | 1,523,306 | — | — |
| 1998-06-29 | $1.51 | $1.51 | 1,374,469 | — | — |
| 1998-06-26 | $1.48 | $1.48 | 312,103 | — | — |
| 1998-06-25 | $1.49 | $1.49 | 882,394 | — | — |
| 1998-06-24 | $1.50 | $1.50 | 840,628 | — | — |
| 1998-06-23 | $1.52 | $1.52 | 2,780,831 | — | — |
| 1998-06-22 | $1.51 | $1.51 | 3,121,791 | — | — |
| 1998-06-19 | $1.42 | $1.42 | 639,394 | — | — |
| 1998-06-18 | $1.41 | $1.41 | 300,713 | — | — |
| 1998-06-17 | $1.41 | $1.41 | 456,384 | — | — |
| 1998-06-16 | $1.40 | $1.40 | 484,481 | — | — |
| 1998-06-15 | $1.40 | $1.40 | 909,731 | — | — |
| 1998-06-12 | $1.42 | $1.42 | 2,097,394 | — | — |
| 1998-06-11 | $1.37 | $1.37 | 1,095,019 | — | — |
| 1998-06-10 | $1.41 | $1.41 | 864,169 | — | — |
| 1998-06-09 | $1.40 | $1.40 | 1,127,672 | — | — |
| 1998-06-08 | $1.42 | $1.42 | 901,378 | — | — |
| 1998-06-05 | $1.41 | $1.41 | 1,886,288 | — | — |
| 1998-06-04 | $1.34 | $1.34 | 599,906 | — | — |
| 1998-06-03 | $1.33 | $1.33 | 1,616,709 | — | — |
| 1998-06-02 | $1.22 | $1.22 | 343,238 | — | — |
| 1998-06-01 | $1.20 | $1.20 | 285,525 | — | — |
| 1998-05-29 | $1.28 | $1.28 | 544,472 | — | — |
| 1998-05-28 | $1.25 | $1.25 | 729,759 | — | — |
| 1998-05-27 | $1.21 | $1.21 | 1,499,766 | — | — |
| 1998-05-26 | $1.32 | $1.32 | 320,456 | — | — |
| 1998-05-22 | $1.35 | $1.35 | 308,306 | — | — |
| 1998-05-21 | $1.34 | $1.34 | 677,363 | — | — |
| 1998-05-20 | $1.34 | $1.34 | 629,522 | — | — |
| 1998-05-19 | $1.34 | $1.34 | 358,425 | — | — |
| 1998-05-18 | $1.36 | $1.36 | 338,681 | — | — |
| 1998-05-15 | $1.34 | $1.34 | 916,566 | — | — |
| 1998-05-14 | $1.33 | $1.33 | 613,575 | — | — |
| 1998-05-13 | $1.34 | $1.34 | 375,131 | — | — |
| 1998-05-12 | $1.35 | $1.35 | 602,184 | — | — |
| 1998-05-11 | $1.37 | $1.37 | 635,597 | — | — |
| 1998-05-08 | $1.37 | $1.37 | 1,180,828 | — | — |
| 1998-05-07 | $1.36 | $1.36 | 1,518,750 | — | — |
| 1998-05-06 | $1.35 | $1.35 | 1,583,297 | — | — |
| 1998-05-05 | $1.38 | $1.38 | 1,925,016 | — | — |
| 1998-05-04 | $1.36 | $1.36 | 1,261,322 | — | — |
| 1998-05-01 | $1.33 | $1.33 | 1,428,384 | — | — |
| 1998-04-30 | $1.34 | $1.34 | 699,384 | — | — |
| 1998-04-29 | $1.33 | $1.33 | 284,766 | — | — |
| 1998-04-28 | $1.35 | $1.35 | 511,819 | — | — |
| 1998-04-27 | $1.31 | $1.31 | 1,027,434 | — | — |
| 1998-04-24 | $1.37 | $1.37 | 553,584 | — | — |
| 1998-04-23 | $1.38 | $1.38 | 2,256,103 | — | — |
| 1998-04-22 | $1.41 | $1.41 | 1,821,741 | — | — |
| 1998-04-21 | $1.36 | $1.36 | 1,532,419 | — | — |
| 1998-04-20 | $1.38 | $1.38 | 1,234,744 | — | — |
| 1998-04-17 | $1.35 | $1.35 | 1,393,453 | — | — |
| 1998-04-16 | $1.37 | $1.37 | 1,468,631 | — | — |
| 1998-04-15 | $1.37 | $1.37 | 3,897,113 | — | — |
| 1998-04-14 | $1.32 | $1.32 | 2,637,309 | — | — |
| 1998-04-13 | $1.24 | $1.24 | 1,055,531 | — | — |
| 1998-04-09 | $1.19 | $1.19 | 863,409 | — | — |
| 1998-04-08 | $1.19 | $1.19 | 1,839,206 | — | — |
| 1998-04-07 | $1.06 | $1.06 | 1,547,606 | — | — |
| 1998-04-06 | $1.09 | $1.09 | 691,791 | — | — |
| 1998-04-03 | $1.09 | $1.09 | 910,491 | — | — |
| 1998-04-02 | $1.10 | $1.10 | 722,925 | — | — |
| 1998-04-01 | $1.17 | $1.17 | 127,575 | — | — |
| 1998-03-31 | $1.16 | $1.16 | 657,619 | — | — |
| 1998-03-30 | $1.17 | $1.17 | 835,313 | — | — |
| 1998-03-27 | $1.14 | $1.14 | 470,813 | — | — |
| 1998-03-26 | $1.13 | $1.13 | 233,888 | — | — |
| 1998-03-25 | $1.14 | $1.14 | 579,403 | — | — |
| 1998-03-24 | $1.14 | $1.14 | 366,778 | — | — |
| 1998-03-23 | $1.14 | $1.14 | 804,178 | — | — |
| 1998-03-20 | $1.14 | $1.14 | 408,544 | — | — |
| 1998-03-19 | $1.16 | $1.16 | 300,713 | — | — |
| 1998-03-18 | $1.20 | $1.20 | 694,069 | — | — |
| 1998-03-17 | $1.19 | $1.19 | 403,988 | — | — |
| 1998-03-16 | $1.23 | $1.23 | 996,300 | — | — |
| 1998-03-13 | $1.18 | $1.18 | 914,288 | — | — |
| 1998-03-12 | $1.18 | $1.18 | 467,016 | — | — |
| 1998-03-11 | $1.20 | $1.20 | 1,412,438 | — | — |
| 1998-03-10 | $1.23 | $1.23 | 2,596,303 | — | — |
| 1998-03-09 | $1.29 | $1.29 | 1,579,500 | — | — |
| 1998-03-06 | $1.27 | $1.27 | 1,526,344 | — | — |
| 1998-03-05 | $1.23 | $1.23 | 904,416 | — | — |
| 1998-03-04 | $1.24 | $1.24 | 1,934,128 | — | — |
| 1998-03-03 | $1.27 | $1.27 | 2,231,044 | — | — |
| 1998-03-02 | $1.25 | $1.25 | 2,613,009 | — | — |
| 1998-02-27 | $1.20 | $1.20 | 1,694,166 | — | — |
| 1998-02-26 | $1.16 | $1.16 | 378,928 | — | — |
| 1998-02-25 | $1.16 | $1.16 | 488,278 | — | — |
| 1998-02-24 | $1.15 | $1.15 | 321,975 | — | — |
| 1998-02-23 | $1.14 | $1.14 | 450,309 | — | — |
| 1998-02-20 | $1.14 | $1.14 | 751,781 | — | — |
| 1998-02-19 | $1.19 | $1.19 | 1,908,309 | — | — |
| 1998-02-18 | $1.11 | $1.11 | 1,177,031 | — | — |
| 1998-02-17 | $1.13 | $1.13 | 2,525,681 | — | — |
| 1998-02-13 | $1.18 | $1.18 | 6,043,866 | — | — |
| 1998-02-12 | $1.07 | $1.07 | 3,877,369 | — | — |
| 1998-02-11 | $0.99 | $0.99 | 959,091 | — | — |
| 1998-02-10 | $0.95 | $0.95 | 353,869 | — | — |
| 1998-02-09 | $0.99 | $0.99 | 309,066 | — | — |
| 1998-02-06 | $0.95 | $0.95 | 293,878 | — | — |
| 1998-02-05 | $1.01 | $1.01 | 1,130,709 | — | — |
| 1998-02-04 | $0.98 | $0.98 | 338,681 | — | — |
| 1998-02-03 | $0.98 | $0.98 | 408,544 | — | — |
| 1998-02-02 | $1.00 | $1.00 | 638,634 | — | — |
| 1998-01-30 | $0.97 | $0.97 | 403,228 | — | — |
| 1998-01-29 | $0.95 | $0.95 | 6,276,234 | — | — |
| 1998-01-28 | $1.00 | $1.00 | 551,306 | — | — |
| 1998-01-27 | $1.02 | $1.02 | 932,513 | — | — |
| 1998-01-26 | $0.98 | $0.98 | 788,231 | — | — |
| 1998-01-23 | $1.00 | $1.00 | 1,057,050 | — | — |
| 1998-01-22 | $0.96 | $0.96 | 714,572 | — | — |
| 1998-01-21 | $1.00 | $1.00 | 647,747 | — | — |
| 1998-01-20 | $1.02 | $1.02 | 2,144,475 | — | — |
| 1998-01-16 | $0.89 | $0.89 | 648,506 | — | — |
| 1998-01-15 | $0.87 | $0.87 | 779,119 | — | — |
| 1998-01-14 | $0.87 | $0.87 | 391,838 | — | — |
| 1998-01-13 | $0.87 | $0.87 | 877,838 | — | — |
| 1998-01-12 | $0.86 | $0.86 | 338,681 | — | — |
| 1998-01-09 | $0.86 | $0.86 | 376,650 | — | — |
| 1998-01-08 | $0.91 | $0.91 | 337,922 | — | — |
| 1998-01-07 | $0.92 | $0.92 | 626,484 | — | — |
| 1998-01-06 | $0.94 | $0.94 | 375,891 | — | — |
| 1998-01-05 | $0.94 | $0.94 | 1,744,284 | — | — |
| 1998-01-02 | $0.99 | $0.99 | 184,528 | — | — |