Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.85 | $1.85 | 1,174,753 | — | — |
| 2001-12-28 | $1.84 | $1.84 | 785,194 | — | — |
| 2001-12-27 | $1.85 | $1.85 | 470,813 | — | — |
| 2001-12-26 | $1.84 | $1.84 | 418,416 | — | — |
| 2001-12-24 | $1.83 | $1.83 | 249,834 | — | — |
| 2001-12-21 | $1.82 | $1.82 | 1,020,600 | — | — |
| 2001-12-20 | $1.75 | $1.75 | 931,753 | — | — |
| 2001-12-19 | $1.74 | $1.74 | 217,181 | — | — |
| 2001-12-18 | $1.78 | $1.78 | 463,978 | — | — |
| 2001-12-17 | $1.74 | $1.74 | 484,481 | — | — |
| 2001-12-14 | $1.73 | $1.73 | 394,116 | — | — |
| 2001-12-13 | $1.70 | $1.70 | 304,509 | — | — |
| 2001-12-12 | $1.73 | $1.73 | 422,972 | — | — |
| 2001-12-11 | $1.69 | $1.69 | 1,459,519 | — | — |
| 2001-12-10 | $1.66 | $1.66 | 1,176,272 | — | — |
| 2001-12-07 | $1.68 | $1.68 | 1,473,947 | — | — |
| 2001-12-06 | $1.62 | $1.62 | 1,565,072 | — | — |
| 2001-12-05 | $1.61 | $1.61 | 1,100,334 | — | — |
| 2001-12-04 | $1.59 | $1.59 | 1,076,794 | — | — |
| 2001-12-03 | $1.59 | $1.59 | 848,981 | — | — |
| 2001-11-30 | $1.58 | $1.58 | 1,157,288 | — | — |
| 2001-11-29 | $1.58 | $1.58 | 422,213 | — | — |
| 2001-11-28 | $1.56 | $1.56 | 388,041 | — | — |
| 2001-11-27 | $1.57 | $1.57 | 241,481 | — | — |
| 2001-11-26 | $1.59 | $1.59 | 432,844 | — | — |
| 2001-11-23 | $1.63 | $1.63 | 227,813 | — | — |
| 2001-11-21 | $1.55 | $1.55 | 234,647 | — | — |
| 2001-11-20 | $1.55 | $1.55 | 269,578 | — | — |
| 2001-11-19 | $1.55 | $1.55 | 475,369 | — | — |
| 2001-11-16 | $1.53 | $1.53 | 194,400 | — | — |
| 2001-11-15 | $1.55 | $1.55 | 135,169 | — | — |
| 2001-11-14 | $1.55 | $1.55 | 375,891 | — | — |
| 2001-11-13 | $1.51 | $1.51 | 461,700 | — | — |
| 2001-11-12 | $1.48 | $1.48 | 914,288 | — | — |
| 2001-11-09 | $1.46 | $1.46 | 767,728 | — | — |
| 2001-11-08 | $1.42 | $1.42 | 494,353 | — | — |
| 2001-11-07 | $1.45 | $1.45 | 390,319 | — | — |
| 2001-11-06 | $1.45 | $1.45 | 428,288 | — | — |
| 2001-11-05 | $1.34 | $1.34 | 1,988,803 | — | — |
| 2001-11-02 | $1.37 | $1.37 | 1,488,375 | — | — |
| 2001-11-01 | $1.32 | $1.32 | 1,347,131 | — | — |
| 2001-10-31 | $1.19 | $1.19 | 703,181 | — | — |
| 2001-10-30 | $1.20 | $1.20 | 615,853 | — | — |
| 2001-10-29 | $1.23 | $1.23 | 929,475 | — | — |
| 2001-10-26 | $1.22 | $1.22 | 491,316 | — | — |
| 2001-10-25 | $1.24 | $1.24 | 516,375 | — | — |
| 2001-10-24 | $1.23 | $1.23 | 372,853 | — | — |
| 2001-10-23 | $1.26 | $1.26 | 796,584 | — | — |
| 2001-10-22 | $1.19 | $1.19 | 812,531 | — | — |
| 2001-10-19 | $1.20 | $1.20 | 1,148,175 | — | — |
| 2001-10-18 | $1.29 | $1.29 | 221,738 | — | — |
| 2001-10-17 | $1.29 | $1.29 | 203,513 | — | — |
| 2001-10-16 | $1.28 | $1.28 | 681,159 | — | — |
| 2001-10-15 | $1.32 | $1.32 | 981,872 | — | — |
| 2001-10-12 | $1.32 | $1.32 | 1,022,878 | — | — |
| 2001-10-11 | $1.34 | $1.34 | 759,375 | — | — |
| 2001-10-10 | $1.31 | $1.31 | 178,453 | — | — |
| 2001-10-09 | $1.29 | $1.29 | 314,381 | — | — |
| 2001-10-08 | $1.28 | $1.28 | 623,447 | — | — |
| 2001-10-05 | $1.30 | $1.30 | 469,294 | — | — |
| 2001-10-04 | $1.36 | $1.36 | 782,156 | — | — |
| 2001-10-03 | $1.34 | $1.34 | 426,009 | — | — |
| 2001-10-02 | $1.32 | $1.32 | 399,431 | — | — |
| 2001-10-01 | $1.32 | $1.32 | 763,931 | — | — |
| 2001-09-28 | $1.34 | $1.34 | 2,973,713 | — | — |
| 2001-09-27 | $1.36 | $1.36 | 736,594 | — | — |
| 2001-09-26 | $1.34 | $1.34 | 722,925 | — | — |
| 2001-09-25 | $1.26 | $1.26 | 2,453,541 | — | — |
| 2001-09-24 | $1.20 | $1.20 | 2,822,597 | — | — |
| 2001-09-21 | $1.19 | $1.19 | 14,539,753 | — | — |
| 2001-09-20 | $1.44 | $1.44 | 345,516 | — | — |
| 2001-09-19 | $1.51 | $1.51 | 1,574,184 | — | — |
| 2001-09-18 | $1.59 | $1.59 | 983,391 | — | — |
| 2001-09-17 | $1.88 | $1.88 | 1,032,750 | — | — |
| 2001-09-10 | $2.02 | $2.02 | 437,400 | — | — |
| 2001-09-07 | $2.05 | $2.05 | 776,841 | — | — |
| 2001-09-06 | $2.06 | $2.06 | 646,228 | — | — |
| 2001-09-05 | $1.97 | $1.97 | 201,994 | — | — |
| 2001-09-04 | $1.97 | $1.97 | 576,366 | — | — |
| 2001-08-31 | $1.94 | $1.94 | 1,510,397 | — | — |
| 2001-08-30 | $1.95 | $1.95 | 1,613,672 | — | — |
| 2001-08-29 | $1.98 | $1.98 | 600,666 | — | — |
| 2001-08-28 | $1.99 | $1.99 | 937,828 | — | — |
| 2001-08-27 | $2.02 | $2.02 | 340,959 | — | — |
| 2001-08-24 | $2.04 | $2.04 | 235,406 | — | — |
| 2001-08-23 | $1.97 | $1.97 | 1,021,359 | — | — |
| 2001-08-22 | $1.95 | $1.95 | 1,403,325 | — | — |
| 2001-08-21 | $2.09 | $2.09 | 369,056 | — | — |
| 2001-08-20 | $2.18 | $2.18 | 423,731 | — | — |
| 2001-08-17 | $2.11 | $2.11 | 232,369 | — | — |
| 2001-08-16 | $2.18 | $2.18 | 545,231 | — | — |
| 2001-08-15 | $2.15 | $2.15 | 855,056 | — | — |
| 2001-08-14 | $2.11 | $2.11 | 272,616 | — | — |
| 2001-08-13 | $2.11 | $2.11 | 350,831 | — | — |
| 2001-08-10 | $2.11 | $2.11 | 1,450,406 | — | — |
| 2001-08-09 | $2.11 | $2.11 | 618,891 | — | — |
| 2001-08-08 | $2.10 | $2.10 | 1,233,225 | — | — |
| 2001-08-07 | $1.98 | $1.98 | 1,696,444 | — | — |
| 2001-08-06 | $2.17 | $2.17 | 2,643,384 | — | — |
| 2001-08-03 | $2.25 | $2.25 | 3,150,647 | — | — |
| 2001-08-02 | $2.34 | $2.34 | 1,261,322 | — | — |
| 2001-08-01 | $2.30 | $2.30 | 896,063 | — | — |
| 2001-07-31 | $2.34 | $2.34 | 1,211,203 | — | — |
| 2001-07-30 | $2.44 | $2.44 | 2,406,459 | — | — |
| 2001-07-27 | $2.23 | $2.23 | 2,238,638 | — | — |
| 2001-07-26 | $2.42 | $2.42 | 518,653 | — | — |
| 2001-07-25 | $2.50 | $2.50 | 570,291 | — | — |
| 2001-07-24 | $2.47 | $2.47 | 436,641 | — | — |
| 2001-07-23 | $2.50 | $2.50 | 1,365,356 | — | — |
| 2001-07-20 | $2.54 | $2.54 | 2,347,228 | — | — |
| 2001-07-19 | $2.53 | $2.53 | 1,896,919 | — | — |
| 2001-07-18 | $2.53 | $2.53 | 1,579,500 | — | — |
| 2001-07-17 | $2.52 | $2.52 | 1,285,622 | — | — |
| 2001-07-16 | $2.51 | $2.51 | 848,222 | — | — |
| 2001-07-13 | $2.54 | $2.54 | 488,278 | — | — |
| 2001-07-12 | $2.58 | $2.58 | 1,418,513 | — | — |
| 2001-07-11 | $2.50 | $2.50 | 747,225 | — | — |
| 2001-07-10 | $2.48 | $2.48 | 823,922 | — | — |
| 2001-07-09 | $2.44 | $2.44 | 1,260,563 | — | — |
| 2001-07-06 | $2.37 | $2.37 | 925,678 | — | — |
| 2001-07-05 | $2.47 | $2.47 | 1,334,222 | — | — |
| 2001-07-03 | $2.43 | $2.43 | 1,080,591 | — | — |
| 2001-07-02 | $2.53 | $2.53 | 1,726,819 | — | — |
| 2001-06-29 | $2.41 | $2.41 | 2,022,975 | — | — |
| 2001-06-28 | $2.28 | $2.28 | 1,678,978 | — | — |
| 2001-06-27 | $2.21 | $2.21 | 900,619 | — | — |
| 2001-06-26 | $2.16 | $2.16 | 1,097,297 | — | — |
| 2001-06-25 | $2.10 | $2.10 | 1,489,134 | — | — |
| 2001-06-22 | $2.15 | $2.15 | 909,731 | — | — |
| 2001-06-21 | $2.20 | $2.20 | 1,816,425 | — | — |
| 2001-06-20 | $2.08 | $2.08 | 929,475 | — | — |
| 2001-06-19 | $1.94 | $1.94 | 5,296,641 | — | — |
| 2001-06-18 | $1.98 | $1.98 | 479,166 | — | — |
| 2001-06-15 | $2.04 | $2.04 | 880,116 | — | — |
| 2001-06-14 | $2.17 | $2.17 | 526,247 | — | — |
| 2001-06-13 | $2.17 | $2.17 | 627,244 | — | — |
| 2001-06-12 | $2.27 | $2.27 | 1,319,034 | — | — |
| 2001-06-11 | $2.28 | $2.28 | 703,941 | — | — |
| 2001-06-08 | $2.30 | $2.30 | 3,634,369 | — | — |
| 2001-06-07 | $2.24 | $2.24 | 1,478,503 | — | — |
| 2001-06-06 | $2.24 | $2.24 | 634,838 | — | — |
| 2001-06-05 | $2.22 | $2.22 | 730,519 | — | — |
| 2001-06-04 | $2.21 | $2.21 | 2,140,678 | — | — |
| 2001-06-01 | $2.14 | $2.14 | 1,217,278 | — | — |
| 2001-05-31 | $2.12 | $2.12 | 2,217,375 | — | — |
| 2001-05-30 | $2.06 | $2.06 | 536,119 | — | — |
| 2001-05-29 | $2.05 | $2.05 | 630,281 | — | — |
| 2001-05-25 | $2.03 | $2.03 | 1,480,022 | — | — |
| 2001-05-24 | $1.99 | $1.99 | 6,403,809 | — | — |
| 2001-05-23 | $1.98 | $1.98 | 296,156 | — | — |
| 2001-05-22 | $2.11 | $2.11 | 618,891 | — | — |
| 2001-05-21 | $2.09 | $2.09 | 1,167,159 | — | — |
| 2001-05-18 | $2.01 | $2.01 | 1,699,481 | — | — |
| 2001-05-17 | $1.91 | $1.91 | 2,082,206 | — | — |
| 2001-05-16 | $1.87 | $1.87 | 5,378,653 | — | — |
| 2001-05-15 | $1.96 | $1.96 | 1,929,572 | — | — |
| 2001-05-14 | $1.93 | $1.93 | 2,720,081 | — | — |
| 2001-05-11 | $2.07 | $2.07 | 419,934 | — | — |
| 2001-05-10 | $2.08 | $2.08 | 612,816 | — | — |
| 2001-05-09 | $2.10 | $2.10 | 1,384,341 | — | — |
| 2001-05-08 | $2.18 | $2.18 | 1,676,700 | — | — |
| 2001-05-07 | $2.11 | $2.11 | 2,028,291 | — | — |
| 2001-05-04 | $2.11 | $2.11 | 833,034 | — | — |
| 2001-05-03 | $2.15 | $2.15 | 1,360,800 | — | — |
| 2001-05-02 | $2.17 | $2.17 | 4,700,531 | — | — |
| 2001-05-01 | $2.26 | $2.26 | 1,898,438 | — | — |
| 2001-04-30 | $2.35 | $2.35 | 10,452,797 | — | — |
| 2001-04-27 | $2.13 | $2.13 | 1,757,194 | — | — |
| 2001-04-26 | $1.98 | $1.98 | 832,275 | — | — |
| 2001-04-25 | $1.97 | $1.97 | 826,200 | — | — |
| 2001-04-24 | $1.89 | $1.89 | 425,250 | — | — |
| 2001-04-23 | $1.99 | $1.99 | 798,863 | — | — |
| 2001-04-20 | $2.00 | $2.00 | 318,938 | — | — |
| 2001-04-19 | $2.05 | $2.05 | 257,428 | — | — |
| 2001-04-18 | $1.98 | $1.98 | 797,344 | — | — |
| 2001-04-17 | $2.05 | $2.05 | 601,425 | — | — |
| 2001-04-16 | $2.03 | $2.03 | 551,306 | — | — |
| 2001-04-12 | $1.95 | $1.95 | 729,000 | — | — |
| 2001-04-11 | $1.93 | $1.93 | 2,385,197 | — | — |
| 2001-04-10 | $2.02 | $2.02 | 555,103 | — | — |
| 2001-04-09 | $2.07 | $2.07 | 987,188 | — | — |
| 2001-04-06 | $1.98 | $1.98 | 766,209 | — | — |
| 2001-04-05 | $2.00 | $2.00 | 886,950 | — | — |
| 2001-04-04 | $2.09 | $2.09 | 813,291 | — | — |
| 2001-04-03 | $1.93 | $1.93 | 1,086,666 | — | — |
| 2001-04-02 | $2.07 | $2.07 | 4,036,838 | — | — |
| 2001-03-30 | $1.93 | $1.93 | 747,984 | — | — |
| 2001-03-29 | $1.86 | $1.86 | 381,966 | — | — |
| 2001-03-28 | $1.79 | $1.79 | 467,016 | — | — |
| 2001-03-27 | $1.84 | $1.84 | 754,819 | — | — |
| 2001-03-26 | $1.87 | $1.87 | 1,503,563 | — | — |
| 2001-03-23 | $1.84 | $1.84 | 354,628 | — | — |
| 2001-03-22 | $1.85 | $1.85 | 1,401,806 | — | — |
| 2001-03-21 | $1.83 | $1.83 | 1,281,825 | — | — |
| 2001-03-20 | $1.84 | $1.84 | 943,144 | — | — |
| 2001-03-19 | $1.84 | $1.84 | 1,189,941 | — | — |
| 2001-03-16 | $1.84 | $1.84 | 1,277,269 | — | — |
| 2001-03-15 | $1.84 | $1.84 | 977,316 | — | — |
| 2001-03-14 | $1.81 | $1.81 | 1,567,350 | — | — |
| 2001-03-13 | $1.81 | $1.81 | 1,077,553 | — | — |
| 2001-03-12 | $1.72 | $1.72 | 703,941 | — | — |
| 2001-03-09 | $1.72 | $1.72 | 495,872 | — | — |
| 2001-03-08 | $1.78 | $1.78 | 470,053 | — | — |
| 2001-03-07 | $1.77 | $1.77 | 883,913 | — | — |
| 2001-03-06 | $1.81 | $1.81 | 811,013 | — | — |
| 2001-03-05 | $1.83 | $1.83 | 503,466 | — | — |
| 2001-03-02 | $1.83 | $1.83 | 698,625 | — | — |
| 2001-03-01 | $1.77 | $1.77 | 859,613 | — | — |
| 2001-02-28 | $1.79 | $1.79 | 5,400,675 | — | — |
| 2001-02-27 | $1.96 | $1.96 | 919,603 | — | — |
| 2001-02-26 | $1.95 | $1.95 | 1,429,903 | — | — |
| 2001-02-23 | $1.95 | $1.95 | 1,401,047 | — | — |
| 2001-02-22 | $1.90 | $1.90 | 1,201,331 | — | — |
| 2001-02-21 | $1.88 | $1.88 | 1,357,003 | — | — |
| 2001-02-20 | $1.88 | $1.88 | 1,416,234 | — | — |
| 2001-02-16 | $1.84 | $1.84 | 1,446,609 | — | — |
| 2001-02-15 | $1.88 | $1.88 | 2,872,716 | — | — |
| 2001-02-14 | $1.83 | $1.83 | 1,227,909 | — | — |
| 2001-02-13 | $1.81 | $1.81 | 741,150 | — | — |
| 2001-02-12 | $1.77 | $1.77 | 1,128,431 | — | — |
| 2001-02-09 | $1.74 | $1.74 | 3,794,597 | — | — |
| 2001-02-08 | $1.78 | $1.78 | 1,262,081 | — | — |
| 2001-02-07 | $1.71 | $1.71 | 1,082,109 | — | — |
| 2001-02-06 | $1.68 | $1.68 | 2,433,797 | — | — |
| 2001-02-05 | $1.61 | $1.61 | 6,287,625 | — | — |
| 2001-02-02 | $1.37 | $1.37 | 531,563 | — | — |
| 2001-02-01 | $1.37 | $1.37 | 406,266 | — | — |
| 2001-01-31 | $1.43 | $1.43 | 1,099,575 | — | — |
| 2001-01-30 | $1.39 | $1.39 | 653,822 | — | — |
| 2001-01-29 | $1.40 | $1.40 | 435,122 | — | — |
| 2001-01-26 | $1.38 | $1.38 | 697,866 | — | — |
| 2001-01-25 | $1.42 | $1.42 | 556,622 | — | — |
| 2001-01-24 | $1.43 | $1.43 | 874,041 | — | — |
| 2001-01-23 | $1.40 | $1.40 | 2,299,388 | — | — |
| 2001-01-22 | $1.36 | $1.36 | 1,237,781 | — | — |
| 2001-01-19 | $1.28 | $1.28 | 612,056 | — | — |
| 2001-01-18 | $1.33 | $1.33 | 623,447 | — | — |
| 2001-01-17 | $1.35 | $1.35 | 2,441,391 | — | — |
| 2001-01-16 | $1.33 | $1.33 | 2,375,325 | — | — |
| 2001-01-12 | $1.19 | $1.19 | 1,306,125 | — | — |
| 2001-01-11 | $1.19 | $1.19 | 2,292,553 | — | — |
| 2001-01-10 | $1.10 | $1.10 | 797,344 | — | — |
| 2001-01-09 | $1.06 | $1.06 | 1,751,119 | — | — |
| 2001-01-08 | $1.04 | $1.04 | 478,406 | — | — |
| 2001-01-05 | $1.06 | $1.06 | 1,079,831 | — | — |
| 2001-01-04 | $1.10 | $1.10 | 1,801,238 | — | — |
| 2001-01-03 | $1.06 | $1.06 | 989,466 | — | — |
| 2001-01-02 | $1.05 | $1.05 | 522,450 | — | — |