Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.67 | $0.67 | 492,075 | — | — |
| 1996-12-30 | $0.70 | $0.70 | 747,225 | — | — |
| 1996-12-27 | $0.72 | $0.72 | 469,294 | — | — |
| 1996-12-26 | $0.72 | $0.72 | 415,378 | — | — |
| 1996-12-24 | $0.72 | $0.72 | 306,788 | — | — |
| 1996-12-23 | $0.71 | $0.71 | 514,856 | — | — |
| 1996-12-20 | $0.76 | $0.76 | 448,031 | — | — |
| 1996-12-19 | $0.79 | $0.79 | 1,920,459 | — | — |
| 1996-12-18 | $0.81 | $0.81 | 1,860,469 | — | — |
| 1996-12-17 | $0.76 | $0.76 | 1,341,056 | — | — |
| 1996-12-16 | $0.81 | $0.81 | 2,264,456 | — | — |
| 1996-12-13 | $0.76 | $0.76 | 2,015,381 | — | — |
| 1996-12-12 | $0.72 | $0.72 | 4,144,669 | — | — |
| 1996-12-11 | $0.61 | $0.61 | 1,345,613 | — | — |
| 1996-12-10 | $0.56 | $0.56 | 1,213,481 | — | — |
| 1996-12-09 | $0.51 | $0.51 | 479,925 | — | — |
| 1996-12-06 | $0.50 | $0.50 | 612,056 | — | — |
| 1996-12-05 | $0.50 | $0.50 | 828,478 | — | — |
| 1996-12-04 | $0.52 | $0.52 | 982,631 | — | — |
| 1996-12-03 | $0.54 | $0.54 | 1,331,944 | — | — |
| 1996-12-02 | $0.46 | $0.46 | 539,916 | — | — |
| 1996-11-29 | $0.45 | $0.45 | 141,244 | — | — |
| 1996-11-27 | $0.45 | $0.45 | 168,581 | — | — |
| 1996-11-26 | $0.44 | $0.44 | 347,034 | — | — |
| 1996-11-25 | $0.46 | $0.46 | 485,241 | — | — |
| 1996-11-22 | $0.46 | $0.46 | 441,197 | — | — |
| 1996-11-21 | $0.49 | $0.49 | 225,534 | — | — |
| 1996-11-20 | $0.49 | $0.49 | 444,234 | — | — |
| 1996-11-19 | $0.49 | $0.49 | 166,303 | — | — |
| 1996-11-18 | $0.49 | $0.49 | 600,666 | — | — |
| 1996-11-15 | $0.51 | $0.51 | 500,428 | — | — |
| 1996-11-14 | $0.54 | $0.54 | 325,013 | — | — |
| 1996-11-13 | $0.49 | $0.49 | 331,847 | — | — |
| 1996-11-12 | $0.49 | $0.49 | 227,813 | — | — |
| 1996-11-11 | $0.49 | $0.49 | 205,791 | — | — |
| 1996-11-08 | $0.48 | $0.48 | 447,272 | — | — |
| 1996-11-07 | $0.49 | $0.49 | 161,747 | — | — |
| 1996-11-06 | $0.50 | $0.50 | 209,588 | — | — |
| 1996-11-05 | $0.49 | $0.49 | 819,366 | — | — |
| 1996-11-04 | $0.53 | $0.53 | 1,141,341 | — | — |
| 1996-11-01 | $0.53 | $0.53 | 821,644 | — | — |
| 1996-10-31 | $0.49 | $0.49 | 284,006 | — | — |
| 1996-10-30 | $0.50 | $0.50 | 228,572 | — | — |
| 1996-10-29 | $0.49 | $0.49 | 117,703 | — | — |
| 1996-10-28 | $0.50 | $0.50 | 611,297 | — | — |
| 1996-10-25 | $0.49 | $0.49 | 89,606 | — | — |
| 1996-10-24 | $0.49 | $0.49 | 202,753 | — | — |
| 1996-10-23 | $0.51 | $0.51 | 425,250 | — | — |
| 1996-10-22 | $0.49 | $0.49 | 373,613 | — | — |
| 1996-10-21 | $0.50 | $0.50 | 342,478 | — | — |
| 1996-10-18 | $0.54 | $0.54 | 101,756 | — | — |
| 1996-10-17 | $0.53 | $0.53 | 178,453 | — | — |
| 1996-10-16 | $0.53 | $0.53 | 225,534 | — | — |
| 1996-10-15 | $0.56 | $0.56 | 148,838 | — | — |
| 1996-10-14 | $0.58 | $0.58 | 66,825 | — | — |
| 1996-10-11 | $0.58 | $0.58 | 123,019 | — | — |
| 1996-10-10 | $0.58 | $0.58 | 689,513 | — | — |
| 1996-10-09 | $0.52 | $0.52 | 555,863 | — | — |
| 1996-10-08 | $0.50 | $0.50 | 343,997 | — | — |
| 1996-10-07 | $0.53 | $0.53 | 424,491 | — | — |
| 1996-10-04 | $0.54 | $0.54 | 452,588 | — | — |
| 1996-10-03 | $0.53 | $0.53 | 396,394 | — | — |
| 1996-10-02 | $0.55 | $0.55 | 681,919 | — | — |
| 1996-10-01 | $0.58 | $0.58 | 593,072 | — | — |
| 1996-09-30 | $0.58 | $0.58 | 512,578 | — | — |
| 1996-09-27 | $0.58 | $0.58 | 1,132,228 | — | — |
| 1996-09-26 | $0.55 | $0.55 | 579,403 | — | — |
| 1996-09-25 | $0.56 | $0.56 | 518,653 | — | — |
| 1996-09-24 | $0.55 | $0.55 | 785,953 | — | — |
| 1996-09-23 | $0.60 | $0.60 | 328,050 | — | — |
| 1996-09-20 | $0.59 | $0.59 | 356,906 | — | — |
| 1996-09-19 | $0.62 | $0.62 | 500,428 | — | — |
| 1996-09-18 | $0.63 | $0.63 | 321,216 | — | — |
| 1996-09-17 | $0.63 | $0.63 | 341,719 | — | — |
| 1996-09-16 | $0.62 | $0.62 | 940,106 | — | — |
| 1996-09-13 | $0.66 | $0.66 | 1,766,306 | — | — |
| 1996-09-12 | $0.62 | $0.62 | 197,438 | — | — |
| 1996-09-11 | $0.62 | $0.62 | 415,378 | — | — |
| 1996-09-10 | $0.60 | $0.60 | 780,638 | — | — |
| 1996-09-09 | $0.59 | $0.59 | 348,553 | — | — |
| 1996-09-06 | $0.55 | $0.55 | 391,838 | — | — |
| 1996-09-05 | $0.54 | $0.54 | 206,550 | — | — |
| 1996-09-04 | $0.55 | $0.55 | 423,731 | — | — |
| 1996-09-03 | $0.55 | $0.55 | 41,006 | — | — |
| 1996-08-30 | $0.55 | $0.55 | 59,991 | — | — |
| 1996-08-29 | $0.57 | $0.57 | 151,875 | — | — |
| 1996-08-28 | $0.60 | $0.60 | 151,875 | — | — |
| 1996-08-27 | $0.59 | $0.59 | 361,463 | — | — |
| 1996-08-26 | $0.64 | $0.64 | 1,120,838 | — | — |
| 1996-08-23 | $0.60 | $0.60 | 375,891 | — | — |
| 1996-08-22 | $0.62 | $0.62 | 482,203 | — | — |
| 1996-08-21 | $0.63 | $0.63 | 839,869 | — | — |
| 1996-08-20 | $0.57 | $0.57 | 1,523,306 | — | — |
| 1996-08-19 | $0.51 | $0.51 | 881,634 | — | — |
| 1996-08-16 | $0.50 | $0.50 | 1,521,788 | — | — |
| 1996-08-15 | $0.42 | $0.42 | 2,221,172 | — | — |
| 1996-08-14 | $0.44 | $0.44 | 552,066 | — | — |
| 1996-08-13 | $0.46 | $0.46 | 533,841 | — | — |
| 1996-08-12 | $0.48 | $0.48 | 148,838 | — | — |
| 1996-08-09 | $0.48 | $0.48 | 119,222 | — | — |
| 1996-08-08 | $0.46 | $0.46 | 2,219,653 | — | — |
| 1996-08-07 | $0.51 | $0.51 | 123,778 | — | — |
| 1996-08-06 | $0.53 | $0.53 | 100,238 | — | — |
| 1996-08-05 | $0.50 | $0.50 | 426,009 | — | — |
| 1996-08-02 | $0.52 | $0.52 | 253,631 | — | — |
| 1996-08-01 | $0.53 | $0.53 | 87,328 | — | — |
| 1996-07-31 | $0.52 | $0.52 | 126,056 | — | — |
| 1996-07-30 | $0.53 | $0.53 | 248,316 | — | — |
| 1996-07-29 | $0.52 | $0.52 | 741,909 | — | — |
| 1996-07-26 | $0.48 | $0.48 | 159,469 | — | — |
| 1996-07-25 | $0.49 | $0.49 | 252,113 | — | — |
| 1996-07-24 | $0.49 | $0.49 | 1,111,725 | — | — |
| 1996-07-23 | $0.51 | $0.51 | 425,250 | — | — |
| 1996-07-22 | $0.56 | $0.56 | 631,800 | — | — |
| 1996-07-19 | $0.57 | $0.57 | 334,125 | — | — |
| 1996-07-18 | $0.59 | $0.59 | 199,716 | — | — |
| 1996-07-17 | $0.58 | $0.58 | 366,778 | — | — |
| 1996-07-16 | $0.58 | $0.58 | 545,231 | — | — |
| 1996-07-15 | $0.63 | $0.63 | 220,219 | — | — |
| 1996-07-12 | $0.64 | $0.64 | 280,969 | — | — |
| 1996-07-11 | $0.64 | $0.64 | 614,334 | — | — |
| 1996-07-10 | $0.69 | $0.69 | 1,635,694 | — | — |
| 1996-07-09 | $0.65 | $0.65 | 1,000,097 | — | — |
| 1996-07-08 | $0.61 | $0.61 | 855,056 | — | — |
| 1996-07-05 | $0.58 | $0.58 | 75,178 | — | — |
| 1996-07-03 | $0.55 | $0.55 | 880,875 | — | — |
| 1996-07-02 | $0.62 | $0.62 | 277,931 | — | — |
| 1996-07-01 | $0.65 | $0.65 | 284,766 | — | — |
| 1996-06-28 | $0.63 | $0.63 | 378,928 | — | — |
| 1996-06-27 | $0.66 | $0.66 | 1,412,438 | — | — |
| 1996-06-26 | $0.63 | $0.63 | 157,950 | — | — |
| 1996-06-25 | $0.65 | $0.65 | 1,353,966 | — | — |
| 1996-06-24 | $0.65 | $0.65 | 954,534 | — | — |
| 1996-06-21 | $0.72 | $0.72 | 600,666 | — | — |
| 1996-06-20 | $0.72 | $0.72 | 512,578 | — | — |
| 1996-06-19 | $0.72 | $0.72 | 621,928 | — | — |
| 1996-06-18 | $0.71 | $0.71 | 4,615,481 | — | — |
| 1996-06-17 | $0.76 | $0.76 | 3,990,516 | — | — |
| 1996-06-14 | $0.94 | $0.94 | 315,141 | — | — |
| 1996-06-13 | $0.97 | $0.97 | 713,813 | — | — |
| 1996-06-12 | $1.04 | $1.04 | 514,856 | — | — |
| 1996-06-11 | $1.03 | $1.03 | 1,521,028 | — | — |
| 1996-06-10 | $1.02 | $1.02 | 1,741,247 | — | — |
| 1996-06-07 | $0.99 | $0.99 | 1,137,544 | — | — |
| 1996-06-06 | $0.99 | $0.99 | 2,811,966 | — | — |
| 1996-06-05 | $1.07 | $1.07 | 5,874,525 | — | — |
| 1996-06-04 | $1.02 | $1.02 | 3,263,034 | — | — |
| 1996-06-03 | $0.99 | $0.99 | 3,058,003 | — | — |
| 1996-05-31 | $0.98 | $0.98 | 2,584,913 | — | — |
| 1996-05-30 | $0.91 | $0.91 | 4,672,434 | — | — |
| 1996-05-29 | $0.85 | $0.85 | 2,754,253 | — | — |
| 1996-05-28 | $0.86 | $0.86 | 1,158,047 | — | — |
| 1996-05-24 | $0.88 | $0.88 | 212,625 | — | — |
| 1996-05-23 | $0.88 | $0.88 | 277,172 | — | — |
| 1996-05-22 | $0.91 | $0.91 | 1,546,088 | — | — |
| 1996-05-21 | $0.88 | $0.88 | 411,581 | — | — |
| 1996-05-20 | $0.91 | $0.91 | 743,428 | — | — |
| 1996-05-17 | $0.90 | $0.90 | 272,616 | — | — |
| 1996-05-16 | $0.89 | $0.89 | 188,325 | — | — |
| 1996-05-15 | $0.89 | $0.89 | 517,134 | — | — |
| 1996-05-14 | $0.92 | $0.92 | 2,720,841 | — | — |
| 1996-05-13 | $0.91 | $0.91 | 4,011,778 | — | — |
| 1996-05-10 | $1.00 | $1.00 | 5,677,088 | — | — |
| 1996-05-09 | $0.86 | $0.86 | 1,110,206 | — | — |
| 1996-05-08 | $0.89 | $0.89 | 3,329,859 | — | — |
| 1996-05-07 | $0.84 | $0.84 | 1,896,159 | — | — |
| 1996-05-06 | $0.77 | $0.77 | 438,159 | — | — |
| 1996-05-03 | $0.74 | $0.74 | 1,192,978 | — | — |
| 1996-05-02 | $0.74 | $0.74 | 554,344 | — | — |
| 1996-05-01 | $0.76 | $0.76 | 631,800 | — | — |
| 1996-04-30 | $0.81 | $0.81 | 964,406 | — | — |
| 1996-04-29 | $0.79 | $0.79 | 454,866 | — | — |
| 1996-04-26 | $0.80 | $0.80 | 1,920,459 | — | — |
| 1996-04-25 | $0.81 | $0.81 | 951,497 | — | — |
| 1996-04-24 | $0.73 | $0.73 | 1,136,784 | — | — |
| 1996-04-23 | $0.71 | $0.71 | 924,919 | — | — |
| 1996-04-22 | $0.73 | $0.73 | 239,203 | — | — |
| 1996-04-19 | $0.75 | $0.75 | 612,056 | — | — |
| 1996-04-18 | $0.74 | $0.74 | 724,444 | — | — |
| 1996-04-17 | $0.72 | $0.72 | 463,978 | — | — |
| 1996-04-16 | $0.71 | $0.71 | 767,728 | — | — |
| 1996-04-15 | $0.72 | $0.72 | 782,916 | — | — |
| 1996-04-12 | $0.72 | $0.72 | 612,056 | — | — |
| 1996-04-11 | $0.72 | $0.72 | 1,115,522 | — | — |
| 1996-04-10 | $0.76 | $0.76 | 1,697,963 | — | — |
| 1996-04-09 | $0.81 | $0.81 | 815,569 | — | — |
| 1996-04-08 | $0.84 | $0.84 | 396,394 | — | — |
| 1996-04-04 | $0.85 | $0.85 | 2,096,634 | — | — |
| 1996-04-03 | $0.79 | $0.79 | 605,222 | — | — |
| 1996-04-02 | $0.77 | $0.77 | 1,914,384 | — | — |
| 1996-04-01 | $0.80 | $0.80 | 545,991 | — | — |
| 1996-03-29 | $0.86 | $0.86 | 1,203,609 | — | — |
| 1996-03-28 | $0.84 | $0.84 | 3,520,463 | — | — |
| 1996-03-27 | $0.75 | $0.75 | 5,293,603 | — | — |
| 1996-03-26 | $0.89 | $0.89 | 793,547 | — | — |
| 1996-03-25 | $0.91 | $0.91 | 2,600,100 | — | — |
| 1996-03-22 | $0.97 | $0.97 | 1,183,106 | — | — |
| 1996-03-21 | $1.02 | $1.02 | 2,808,928 | — | — |
| 1996-03-20 | $1.11 | $1.11 | 833,794 | — | — |
| 1996-03-19 | $1.09 | $1.09 | 2,477,841 | — | — |
| 1996-03-18 | $1.10 | $1.10 | 1,848,319 | — | — |
| 1996-03-15 | $1.09 | $1.09 | 3,287,334 | — | — |
| 1996-03-14 | $1.05 | $1.05 | 4,815,197 | — | — |
| 1996-03-13 | $1.06 | $1.06 | 3,930,525 | — | — |
| 1996-03-12 | $0.99 | $0.99 | 1,111,725 | — | — |
| 1996-03-11 | $0.99 | $0.99 | 523,969 | — | — |
| 1996-03-08 | $0.97 | $0.97 | 508,022 | — | — |
| 1996-03-07 | $0.99 | $0.99 | 1,208,925 | — | — |
| 1996-03-06 | $1.00 | $1.00 | 811,772 | — | — |
| 1996-03-05 | $1.00 | $1.00 | 366,778 | — | — |
| 1996-03-04 | $0.99 | $0.99 | 381,206 | — | — |
| 1996-03-01 | $1.00 | $1.00 | 1,005,413 | — | — |
| 1996-02-29 | $1.02 | $1.02 | 659,138 | — | — |
| 1996-02-28 | $1.02 | $1.02 | 635,597 | — | — |
| 1996-02-27 | $0.99 | $0.99 | 1,267,397 | — | — |
| 1996-02-26 | $1.00 | $1.00 | 400,191 | — | — |
| 1996-02-23 | $0.99 | $0.99 | 788,231 | — | — |
| 1996-02-22 | $1.00 | $1.00 | 454,106 | — | — |
| 1996-02-21 | $1.00 | $1.00 | 1,012,247 | — | — |
| 1996-02-20 | $0.99 | $0.99 | 278,691 | — | — |
| 1996-02-16 | $1.03 | $1.03 | 442,716 | — | — |
| 1996-02-15 | $1.02 | $1.02 | 471,572 | — | — |
| 1996-02-14 | $1.01 | $1.01 | 741,150 | — | — |
| 1996-02-13 | $1.00 | $1.00 | 762,413 | — | — |
| 1996-02-12 | $1.04 | $1.04 | 1,222,594 | — | — |
| 1996-02-09 | $1.03 | $1.03 | 1,660,753 | — | — |
| 1996-02-08 | $1.00 | $1.00 | 713,053 | — | — |
| 1996-02-07 | $0.98 | $0.98 | 1,605,319 | — | — |
| 1996-02-06 | $0.95 | $0.95 | 1,335,741 | — | — |
| 1996-02-05 | $0.95 | $0.95 | 1,170,197 | — | — |
| 1996-02-02 | $0.97 | $0.97 | 1,126,913 | — | — |
| 1996-02-01 | $0.99 | $0.99 | 2,231,803 | — | — |
| 1996-01-31 | $0.99 | $0.99 | 1,615,191 | — | — |
| 1996-01-30 | $1.00 | $1.00 | 939,347 | — | — |
| 1996-01-29 | $1.00 | $1.00 | 786,713 | — | — |
| 1996-01-26 | $1.00 | $1.00 | 2,339,634 | — | — |
| 1996-01-25 | $1.05 | $1.05 | 1,958,428 | — | — |
| 1996-01-24 | $1.07 | $1.07 | 1,131,469 | — | — |
| 1996-01-23 | $1.09 | $1.09 | 2,454,300 | — | — |
| 1996-01-22 | $1.09 | $1.09 | 777,600 | — | — |
| 1996-01-19 | $1.10 | $1.10 | 1,169,438 | — | — |
| 1996-01-18 | $1.10 | $1.10 | 1,035,788 | — | — |
| 1996-01-17 | $1.12 | $1.12 | 2,897,775 | — | — |
| 1996-01-16 | $1.10 | $1.10 | 1,857,431 | — | — |
| 1996-01-15 | $1.05 | $1.05 | 760,894 | — | — |
| 1996-01-12 | $1.04 | $1.04 | 914,288 | — | — |
| 1996-01-11 | $1.05 | $1.05 | 3,368,588 | — | — |
| 1996-01-10 | $1.00 | $1.00 | 1,022,119 | — | — |
| 1996-01-09 | $1.02 | $1.02 | 814,809 | — | — |
| 1996-01-08 | $1.07 | $1.07 | 141,244 | — | — |
| 1996-01-05 | $1.07 | $1.07 | 525,488 | — | — |
| 1996-01-04 | $1.05 | $1.05 | 1,570,388 | — | — |
| 1996-01-03 | $1.09 | $1.09 | 1,841,484 | — | — |
| 1996-01-02 | $1.05 | $1.05 | 962,888 | — | — |