Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.07 | $1.07 | 1,673,663 | — | — |
| 1995-12-28 | $1.06 | $1.06 | 6,344,578 | — | — |
| 1995-12-27 | $1.00 | $1.00 | 643,191 | — | — |
| 1995-12-26 | $0.99 | $0.99 | 2,052,591 | — | — |
| 1995-12-22 | $0.96 | $0.96 | 1,754,916 | — | — |
| 1995-12-21 | $0.92 | $0.92 | 2,878,031 | — | — |
| 1995-12-20 | $0.94 | $0.94 | 2,164,978 | — | — |
| 1995-12-19 | $0.92 | $0.92 | 2,259,900 | — | — |
| 1995-12-18 | $1.03 | $1.03 | 1,959,188 | — | — |
| 1995-12-15 | $1.05 | $1.05 | 1,902,994 | — | — |
| 1995-12-14 | $1.06 | $1.06 | 3,523,500 | — | — |
| 1995-12-13 | $1.09 | $1.09 | 1,454,203 | — | — |
| 1995-12-12 | $1.12 | $1.12 | 1,117,800 | — | — |
| 1995-12-11 | $1.15 | $1.15 | 2,718,563 | — | — |
| 1995-12-08 | $1.14 | $1.14 | 669,009 | — | — |
| 1995-12-07 | $1.09 | $1.09 | 1,271,194 | — | — |
| 1995-12-06 | $1.06 | $1.06 | 854,297 | — | — |
| 1995-12-05 | $1.06 | $1.06 | 2,544,666 | — | — |
| 1995-12-04 | $1.15 | $1.15 | 982,631 | — | — |
| 1995-12-01 | $1.12 | $1.12 | 1,072,238 | — | — |
| 1995-11-30 | $1.17 | $1.17 | 1,801,997 | — | — |
| 1995-11-29 | $1.25 | $1.25 | 760,894 | — | — |
| 1995-11-28 | $1.26 | $1.26 | 927,956 | — | — |
| 1995-11-27 | $1.29 | $1.29 | 1,174,753 | — | — |
| 1995-11-24 | $1.28 | $1.28 | 210,347 | — | — |
| 1995-11-22 | $1.27 | $1.27 | 2,794,500 | — | — |
| 1995-11-21 | $1.28 | $1.28 | 4,436,269 | — | — |
| 1995-11-20 | $1.22 | $1.22 | 3,592,603 | — | — |
| 1995-11-17 | $1.27 | $1.27 | 4,729,388 | — | — |
| 1995-11-16 | $1.22 | $1.22 | 11,622,994 | — | — |
| 1995-11-15 | $1.14 | $1.14 | 2,345,709 | — | — |
| 1995-11-14 | $1.09 | $1.09 | 1,281,066 | — | — |
| 1995-11-13 | $1.10 | $1.10 | 1,139,822 | — | — |
| 1995-11-10 | $1.12 | $1.12 | 1,448,128 | — | — |
| 1995-11-09 | $1.15 | $1.15 | 2,471,006 | — | — |
| 1995-11-08 | $1.19 | $1.19 | 3,099,769 | — | — |
| 1995-11-07 | $1.17 | $1.17 | 526,247 | — | — |
| 1995-11-06 | $1.17 | $1.17 | 700,144 | — | — |
| 1995-11-03 | $1.19 | $1.19 | 1,663,031 | — | — |
| 1995-11-02 | $1.15 | $1.15 | 2,966,878 | — | — |
| 1995-11-01 | $1.15 | $1.15 | 510,300 | — | — |
| 1995-10-31 | $1.17 | $1.17 | 1,302,328 | — | — |
| 1995-10-30 | $1.25 | $1.25 | 2,060,944 | — | — |
| 1995-10-27 | $1.27 | $1.27 | 1,352,447 | — | — |
| 1995-10-26 | $1.28 | $1.28 | 1,114,763 | — | — |
| 1995-10-25 | $1.29 | $1.29 | 1,119,319 | — | — |
| 1995-10-24 | $1.30 | $1.30 | 5,683,163 | — | — |
| 1995-10-23 | $1.25 | $1.25 | 1,259,044 | — | — |
| 1995-10-20 | $1.20 | $1.20 | 625,725 | — | — |
| 1995-10-19 | $1.19 | $1.19 | 1,052,494 | — | — |
| 1995-10-18 | $1.23 | $1.23 | 1,140,581 | — | — |
| 1995-10-17 | $1.22 | $1.22 | 3,241,772 | — | — |
| 1995-10-16 | $1.27 | $1.27 | 4,819,753 | — | — |
| 1995-10-13 | $1.18 | $1.18 | 9,364,613 | — | — |
| 1995-10-12 | $1.05 | $1.05 | 289,322 | — | — |
| 1995-10-11 | $1.04 | $1.04 | 1,146,656 | — | — |
| 1995-10-10 | $1.05 | $1.05 | 1,643,288 | — | — |
| 1995-10-09 | $1.05 | $1.05 | 1,361,559 | — | — |
| 1995-10-06 | $1.09 | $1.09 | 561,178 | — | — |
| 1995-10-05 | $1.12 | $1.12 | 201,994 | — | — |
| 1995-10-04 | $1.12 | $1.12 | 88,847 | — | — |
| 1995-10-03 | $1.09 | $1.09 | 1,103,372 | — | — |
| 1995-10-02 | $1.09 | $1.09 | 456,384 | — | — |
| 1995-09-29 | $1.09 | $1.09 | 954,534 | — | — |
| 1995-09-28 | $1.09 | $1.09 | 300,713 | — | — |
| 1995-09-27 | $1.09 | $1.09 | 766,209 | — | — |
| 1995-09-26 | $1.15 | $1.15 | 1,295,494 | — | — |
| 1995-09-25 | $1.15 | $1.15 | 565,734 | — | — |
| 1995-09-22 | $1.14 | $1.14 | 1,289,419 | — | — |
| 1995-09-21 | $1.14 | $1.14 | 1,095,778 | — | — |
| 1995-09-20 | $1.17 | $1.17 | 2,223,450 | — | — |
| 1995-09-19 | $1.12 | $1.12 | 1,678,219 | — | — |
| 1995-09-18 | $1.12 | $1.12 | 3,808,266 | — | — |
| 1995-09-15 | $1.05 | $1.05 | 1,080,591 | — | — |
| 1995-09-14 | $1.09 | $1.09 | 1,510,397 | — | — |
| 1995-09-13 | $1.11 | $1.11 | 3,684,488 | — | — |
| 1995-09-12 | $1.08 | $1.08 | 2,528,719 | — | — |
| 1995-09-11 | $1.07 | $1.07 | 3,320,747 | — | — |
| 1995-09-08 | $1.04 | $1.04 | 3,551,597 | — | — |
| 1995-09-07 | $0.96 | $0.96 | 2,891,700 | — | — |
| 1995-09-06 | $0.95 | $0.95 | 495,113 | — | — |
| 1995-09-05 | $0.95 | $0.95 | 205,031 | — | — |
| 1995-09-01 | $0.95 | $0.95 | 527,006 | — | — |
| 1995-08-31 | $0.95 | $0.95 | 1,261,322 | — | — |
| 1995-08-30 | $0.95 | $0.95 | 541,434 | — | — |
| 1995-08-29 | $0.95 | $0.95 | 1,031,991 | — | — |
| 1995-08-28 | $0.95 | $0.95 | 1,049,456 | — | — |
| 1995-08-25 | $0.96 | $0.96 | 299,953 | — | — |
| 1995-08-24 | $0.97 | $0.97 | 922,641 | — | — |
| 1995-08-23 | $0.97 | $0.97 | 2,773,997 | — | — |
| 1995-08-22 | $0.92 | $0.92 | 1,338,019 | — | — |
| 1995-08-21 | $0.99 | $0.99 | 1,167,919 | — | — |
| 1995-08-18 | $1.04 | $1.04 | 581,681 | — | — |
| 1995-08-17 | $1.04 | $1.04 | 1,494,450 | — | — |
| 1995-08-16 | $1.04 | $1.04 | 1,702,519 | — | — |
| 1995-08-15 | $1.05 | $1.05 | 1,619,747 | — | — |
| 1995-08-14 | $1.05 | $1.05 | 692,550 | — | — |
| 1995-08-11 | $1.07 | $1.07 | 580,163 | — | — |
| 1995-08-10 | $1.05 | $1.05 | 1,809,591 | — | — |
| 1995-08-09 | $1.04 | $1.04 | 2,132,325 | — | — |
| 1995-08-08 | $1.04 | $1.04 | 1,016,803 | — | — |
| 1995-08-07 | $1.00 | $1.00 | 1,125,394 | — | — |
| 1995-08-04 | $1.04 | $1.04 | 763,931 | — | — |
| 1995-08-03 | $1.04 | $1.04 | 1,955,391 | — | — |
| 1995-08-02 | $1.00 | $1.00 | 1,561,275 | — | — |
| 1995-08-01 | $1.05 | $1.05 | 4,189,472 | — | — |
| 1995-07-31 | $1.05 | $1.05 | 2,653,256 | — | — |
| 1995-07-28 | $1.02 | $1.02 | 2,782,350 | — | — |
| 1995-07-27 | $0.99 | $0.99 | 640,913 | — | — |
| 1995-07-26 | $0.95 | $0.95 | 621,169 | — | — |
| 1995-07-25 | $0.95 | $0.95 | 1,420,791 | — | — |
| 1995-07-24 | $0.97 | $0.97 | 873,281 | — | — |
| 1995-07-21 | $0.95 | $0.95 | 860,372 | — | — |
| 1995-07-20 | $0.94 | $0.94 | 1,426,866 | — | — |
| 1995-07-19 | $0.95 | $0.95 | 1,277,269 | — | — |
| 1995-07-18 | $0.97 | $0.97 | 1,585,575 | — | — |
| 1995-07-17 | $1.00 | $1.00 | 1,241,578 | — | — |
| 1995-07-14 | $1.00 | $1.00 | 1,218,797 | — | — |
| 1995-07-13 | $0.99 | $0.99 | 5,623,931 | — | — |
| 1995-07-12 | $0.99 | $0.99 | 9,117,816 | — | — |
| 1995-07-11 | $0.84 | $0.84 | 2,269,013 | — | — |
| 1995-07-10 | $0.81 | $0.81 | 2,136,122 | — | — |
| 1995-07-07 | $0.79 | $0.79 | 943,903 | — | — |
| 1995-07-06 | $0.76 | $0.76 | 1,984,247 | — | — |
| 1995-07-05 | $0.76 | $0.76 | 1,465,594 | — | — |
| 1995-07-03 | $0.75 | $0.75 | 252,872 | — | — |
| 1995-06-30 | $0.74 | $0.74 | 665,972 | — | — |
| 1995-06-29 | $0.72 | $0.72 | 591,553 | — | — |
| 1995-06-28 | $0.73 | $0.73 | 514,097 | — | — |
| 1995-06-27 | $0.72 | $0.72 | 3,067,875 | — | — |
| 1995-06-26 | $0.72 | $0.72 | 519,413 | — | — |
| 1995-06-23 | $0.71 | $0.71 | 1,017,563 | — | — |
| 1995-06-22 | $0.73 | $0.73 | 1,794,403 | — | — |
| 1995-06-21 | $0.69 | $0.69 | 694,069 | — | — |
| 1995-06-20 | $0.71 | $0.71 | 2,002,472 | — | — |
| 1995-06-19 | $0.67 | $0.67 | 308,306 | — | — |
| 1995-06-16 | $0.67 | $0.67 | 208,828 | — | — |
| 1995-06-15 | $0.66 | $0.66 | 1,062,366 | — | — |
| 1995-06-14 | $0.66 | $0.66 | 710,016 | — | — |
| 1995-06-13 | $0.66 | $0.66 | 1,019,081 | — | — |
| 1995-06-12 | $0.67 | $0.67 | 1,938,684 | — | — |
| 1995-06-09 | $0.65 | $0.65 | 1,531,659 | — | — |
| 1995-06-08 | $0.65 | $0.65 | 646,988 | — | — |
| 1995-06-07 | $0.67 | $0.67 | 617,372 | — | — |
| 1995-06-06 | $0.67 | $0.67 | 1,125,394 | — | — |
| 1995-06-05 | $0.65 | $0.65 | 227,813 | — | — |
| 1995-06-02 | $0.63 | $0.63 | 312,863 | — | — |
| 1995-06-01 | $0.64 | $0.64 | 482,203 | — | — |
| 1995-05-31 | $0.66 | $0.66 | 472,331 | — | — |
| 1995-05-30 | $0.63 | $0.63 | 161,747 | — | — |
| 1995-05-26 | $0.67 | $0.67 | 378,169 | — | — |
| 1995-05-25 | $0.64 | $0.64 | 751,781 | — | — |
| 1995-05-24 | $0.62 | $0.62 | 1,003,134 | — | — |
| 1995-05-23 | $0.66 | $0.66 | 754,819 | — | — |
| 1995-05-22 | $0.72 | $0.72 | 2,067,019 | — | — |
| 1995-05-19 | $0.76 | $0.76 | 1,120,838 | — | — |
| 1995-05-18 | $0.77 | $0.77 | 4,198,584 | — | — |
| 1995-05-17 | $0.74 | $0.74 | 422,213 | — | — |
| 1995-05-16 | $0.71 | $0.71 | 173,897 | — | — |
| 1995-05-15 | $0.72 | $0.72 | 173,897 | — | — |
| 1995-05-12 | $0.69 | $0.69 | 246,038 | — | — |
| 1995-05-11 | $0.69 | $0.69 | 340,200 | — | — |
| 1995-05-10 | $0.69 | $0.69 | 631,041 | — | — |
| 1995-05-09 | $0.72 | $0.72 | 1,562,034 | — | — |
| 1995-05-08 | $0.73 | $0.73 | 80,494 | — | — |
| 1995-05-05 | $0.72 | $0.72 | 1,326,628 | — | — |
| 1995-05-04 | $0.72 | $0.72 | 1,259,803 | — | — |
| 1995-05-03 | $0.72 | $0.72 | 3,923,691 | — | — |
| 1995-05-02 | $0.69 | $0.69 | 2,613,769 | — | — |
| 1995-05-01 | $0.72 | $0.72 | 1,216,519 | — | — |
| 1995-04-28 | $0.74 | $0.74 | 3,419,466 | — | — |
| 1995-04-27 | $0.74 | $0.74 | 192,881 | — | — |
| 1995-04-26 | $0.77 | $0.77 | 5,016,431 | — | — |
| 1995-04-25 | $0.71 | $0.71 | 1,129,191 | — | — |
| 1995-04-24 | $0.71 | $0.71 | 1,504,322 | — | — |
| 1995-04-21 | $0.72 | $0.72 | 5,064,272 | — | — |
| 1995-04-20 | $0.69 | $0.69 | 662,175 | — | — |
| 1995-04-19 | $0.71 | $0.71 | 1,947,038 | — | — |
| 1995-04-18 | $0.68 | $0.68 | 1,093,500 | — | — |
| 1995-04-17 | $0.62 | $0.62 | 290,081 | — | — |
| 1995-04-13 | $0.66 | $0.66 | 701,663 | — | — |
| 1995-04-12 | $0.62 | $0.62 | 1,456,481 | — | — |
| 1995-04-11 | $0.69 | $0.69 | 662,934 | — | — |
| 1995-04-10 | $0.72 | $0.72 | 974,278 | — | — |
| 1995-04-07 | $0.74 | $0.74 | 912,769 | — | — |
| 1995-04-06 | $0.72 | $0.72 | 1,159,566 | — | — |
| 1995-04-05 | $0.72 | $0.72 | 2,885,625 | — | — |
| 1995-04-04 | $0.82 | $0.82 | 3,355,678 | — | — |
| 1995-04-03 | $0.72 | $0.72 | 558,900 | — | — |
| 1995-03-31 | $0.68 | $0.68 | 1,339,538 | — | — |
| 1995-03-30 | $0.63 | $0.63 | 356,906 | — | — |
| 1995-03-29 | $0.59 | $0.59 | 333,366 | — | — |
| 1995-03-28 | $0.55 | $0.55 | 380,447 | — | — |
| 1995-03-27 | $0.53 | $0.53 | 492,075 | — | — |
| 1995-03-24 | $0.55 | $0.55 | 886,191 | — | — |
| 1995-03-23 | $0.53 | $0.53 | 1,388,138 | — | — |
| 1995-03-22 | $0.55 | $0.55 | 520,172 | — | — |
| 1995-03-21 | $0.62 | $0.62 | 1,458,759 | — | — |
| 1995-03-20 | $0.59 | $0.59 | 729,000 | — | — |
| 1995-03-17 | $0.66 | $0.66 | 146,559 | — | — |
| 1995-03-16 | $0.62 | $0.62 | 145,041 | — | — |
| 1995-03-15 | $0.63 | $0.63 | 49,359 | — | — |
| 1995-03-14 | $0.63 | $0.63 | 381,206 | — | — |
| 1995-03-13 | $0.65 | $0.65 | 17,466 | — | — |
| 1995-03-10 | $0.67 | $0.67 | 136,688 | — | — |
| 1995-03-09 | $0.67 | $0.67 | 0 | — | — |
| 1995-03-08 | $0.67 | $0.67 | 49,359 | — | — |
| 1995-03-07 | $0.66 | $0.66 | 394,116 | — | — |
| 1995-03-06 | $0.64 | $0.64 | 310,584 | — | — |
| 1995-03-03 | $0.66 | $0.66 | 223,256 | — | — |
| 1995-03-02 | $0.68 | $0.68 | 237,684 | — | — |
| 1995-03-01 | $0.58 | $0.58 | 446,513 | — | — |
| 1995-02-28 | $0.64 | $0.64 | 230,850 | — | — |
| 1995-02-27 | $0.64 | $0.64 | 759,375 | — | — |
| 1995-02-24 | $0.71 | $0.71 | 781,397 | — | — |
| 1995-02-23 | $0.81 | $0.81 | 2,054,869 | — | — |
| 1995-02-22 | $0.81 | $0.81 | 965,925 | — | — |
| 1995-02-21 | $0.81 | $0.81 | 1,160,325 | — | — |
| 1995-02-17 | $0.84 | $0.84 | 4,178,841 | — | — |
| 1995-02-16 | $0.74 | $0.74 | 4,237,313 | — | — |
| 1995-02-15 | $0.74 | $0.74 | 2,704,134 | — | — |
| 1995-02-14 | $0.74 | $0.74 | 1,315,997 | — | — |
| 1995-02-13 | $0.71 | $0.71 | 530,803 | — | — |
| 1995-02-10 | $0.66 | $0.66 | 233,888 | — | — |
| 1995-02-09 | $0.66 | $0.66 | 1,499,766 | — | — |
| 1995-02-08 | $0.66 | $0.66 | 27,338 | — | — |
| 1995-02-07 | $0.66 | $0.66 | 511,059 | — | — |
| 1995-02-06 | $0.67 | $0.67 | 227,813 | — | — |
| 1995-02-03 | $0.69 | $0.69 | 233,128 | — | — |
| 1995-02-02 | $0.69 | $0.69 | 903,656 | — | — |
| 1995-02-01 | $0.66 | $0.66 | 927,956 | — | — |
| 1995-01-31 | $0.59 | $0.59 | 676,603 | — | — |
| 1995-01-30 | $0.61 | $0.61 | 894,544 | — | — |
| 1995-01-27 | $0.61 | $0.61 | 355,388 | — | — |
| 1995-01-26 | $0.64 | $0.64 | 311,344 | — | — |
| 1995-01-25 | $0.67 | $0.67 | 457,144 | — | — |
| 1995-01-24 | $0.61 | $0.61 | 172,378 | — | — |
| 1995-01-23 | $0.61 | $0.61 | 277,931 | — | — |
| 1995-01-20 | $0.58 | $0.58 | 375,891 | — | — |
| 1995-01-19 | $0.59 | $0.59 | 1,123,875 | — | — |
| 1995-01-18 | $0.59 | $0.59 | 1,249,931 | — | — |
| 1995-01-17 | $0.64 | $0.64 | 2,140,678 | — | — |
| 1995-01-16 | $0.71 | $0.71 | 798,863 | — | — |
| 1995-01-13 | $0.76 | $0.76 | 207,309 | — | — |
| 1995-01-12 | $0.76 | $0.76 | 366,019 | — | — |
| 1995-01-11 | $0.79 | $0.79 | 1,546,847 | — | — |
| 1995-01-10 | $0.76 | $0.76 | 4,591,181 | — | — |
| 1995-01-09 | $0.71 | $0.71 | 1,833,131 | — | — |
| 1995-01-06 | $0.69 | $0.69 | 4,093,791 | — | — |
| 1995-01-05 | $0.69 | $0.69 | 3,192,413 | — | — |
| 1995-01-04 | $0.69 | $0.69 | 5,536,603 | — | — |
| 1995-01-03 | $0.69 | $0.69 | 230,091 | — | — |