Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $54.88 | $58.96 | 54,850 |
| 1998-12-30 | $52.00 | $55.87 | 38,900 |
| 1998-12-29 | $52.00 | $55.87 | 59,050 |
| 1998-12-28 | $51.13 | $54.93 | 63,850 |
| 1998-12-24 | $51.25 | $55.06 | 19,900 |
| 1998-12-23 | $52.13 | $56.00 | 51,600 |
| 1998-12-22 | $52.38 | $56.27 | 34,150 |
| 1998-12-21 | $52.75 | $56.68 | 53,950 |
| 1998-12-18 | $52.13 | $56.00 | 44,900 |
| 1998-12-17 | $53.00 | $56.94 | 32,350 |
| 1998-12-16 | $50.88 | $54.66 | 56,250 |
| 1998-12-15 | $51.13 | $54.93 | 33,050 |
| 1998-12-14 | $52.25 | $56.14 | 55,700 |
| 1998-12-11 | $54.38 | $58.42 | 27,400 |
| 1998-12-10 | $52.75 | $56.68 | 36,800 |
| 1998-12-09 | $55.63 | $59.76 | 33,200 |
| 1998-12-08 | $55.88 | $60.03 | 57,050 |
| 1998-12-07 | $53.38 | $57.35 | 94,000 |
| 1998-12-04 | $52.88 | $56.81 | 29,600 |
| 1998-12-03 | $52.75 | $56.68 | 37,350 |
| 1998-12-02 | $53.00 | $56.94 | 55,500 |
| 1998-12-01 | $53.75 | $57.75 | 48,900 |
| 1998-11-30 | $56.63 | $60.84 | 40,350 |
| 1998-11-27 | $55.50 | $59.63 | 12,800 |
| 1998-11-25 | $54.88 | $58.96 | 49,500 |
| 1998-11-24 | $51.50 | $55.33 | 81,900 |
| 1998-11-23 | $53.75 | $57.75 | 64,050 |
| 1998-11-20 | $55.00 | $59.09 | 32,250 |
| 1998-11-19 | $55.00 | $59.09 | 66,150 |
| 1998-11-18 | $58.75 | $63.12 | 30,650 |
| 1998-11-17 | $59.88 | $64.33 | 32,850 |
| 1998-11-16 | $59.13 | $63.52 | 34,750 |
| 1998-11-13 | $58.88 | $63.26 | 60,250 |
| 1998-11-12 | $61.38 | $65.94 | 36,800 |
| 1998-11-11 | $61.50 | $66.08 | 53,600 |
| 1998-11-10 | $60.50 | $65.00 | 47,650 |
| 1998-11-09 | $58.38 | $62.72 | 60,200 |
| 1998-11-06 | $56.50 | $60.70 | 84,850 |
| 1998-11-05 | $54.25 | $58.29 | 42,700 |
| 1998-11-04 | $54.75 | $58.82 | 54,150 |
| 1998-11-03 | $54.13 | $58.15 | 38,650 |
| 1998-11-02 | $54.75 | $58.82 | 87,950 |
| 1998-10-30 | $53.25 | $57.21 | 37,500 |
| 1998-10-29 | $52.00 | $55.87 | 38,550 |
| 1998-10-28 | $52.75 | $56.68 | 30,050 |
| 1998-10-27 | $52.75 | $56.68 | 72,100 |
| 1998-10-26 | $51.13 | $54.93 | 44,450 |
| 1998-10-23 | $50.00 | $53.72 | 41,800 |
| 1998-10-22 | $51.50 | $55.33 | 67,500 |
| 1998-10-21 | $47.88 | $51.44 | 67,650 |
| 1998-10-20 | $44.00 | $47.27 | 123,500 |
| 1998-10-19 | $43.00 | $46.20 | 126,550 |
| 1998-10-16 | $39.63 | $42.57 | 62,000 |
| 1998-10-15 | $38.25 | $41.10 | 46,600 |
| 1998-10-14 | $36.00 | $38.68 | 85,250 |
| 1998-10-13 | $36.75 | $39.48 | 43,700 |
| 1998-10-12 | $39.00 | $41.90 | 51,900 |
| 1998-10-09 | $38.38 | $41.23 | 43,350 |
| 1998-10-08 | $38.63 | $41.50 | 95,850 |
| 1998-10-07 | $39.88 | $42.84 | 120,000 |
| 1998-10-06 | $38.25 | $41.10 | 85,450 |
| 1998-10-05 | $41.00 | $44.05 | 97,050 |
| 1998-10-02 | $45.25 | $48.62 | 108,600 |
| 1998-10-01 | $48.00 | $51.57 | 90,050 |
| 1998-09-30 | $51.88 | $55.74 | 42,700 |
| 1998-09-29 | $54.63 | $58.69 | 88,400 |
| 1998-09-28 | $56.75 | $60.97 | 21,100 |
| 1998-09-25 | $56.50 | $60.70 | 23,400 |
| 1998-09-24 | $55.63 | $59.76 | 25,750 |
| 1998-09-23 | $58.50 | $62.85 | 51,600 |
| 1998-09-22 | $55.00 | $59.09 | 24,700 |
| 1998-09-21 | $55.38 | $59.50 | 31,200 |
| 1998-09-18 | $55.88 | $60.03 | 49,250 |
| 1998-09-17 | $51.00 | $54.79 | 25,250 |
| 1998-09-16 | $53.00 | $56.94 | 12,350 |
| 1998-09-15 | $54.13 | $58.15 | 17,700 |
| 1998-09-14 | $54.00 | $58.02 | 38,150 |
| 1998-09-11 | $53.13 | $57.08 | 48,950 |
| 1998-09-10 | $50.75 | $54.53 | 59,050 |
| 1998-09-09 | $50.13 | $53.85 | 49,600 |
| 1998-09-08 | $51.88 | $55.74 | 111,300 |
| 1998-09-04 | $49.25 | $52.91 | 108,200 |
| 1998-09-03 | $52.00 | $55.87 | 44,000 |
| 1998-09-02 | $53.38 | $57.35 | 55,050 |
| 1998-09-01 | $54.00 | $58.02 | 101,600 |
| 1998-08-31 | $48.38 | $51.97 | 108,500 |
| 1998-08-28 | $53.00 | $56.94 | 159,850 |
| 1998-08-27 | $57.63 | $61.91 | 159,950 |
| 1998-08-26 | $60.38 | $64.87 | 64,300 |
| 1998-08-25 | $63.25 | $67.96 | 32,600 |
| 1998-08-24 | $63.75 | $68.49 | 23,650 |
| 1998-08-21 | $65.00 | $69.84 | 35,550 |
| 1998-08-20 | $65.88 | $70.78 | 23,400 |
| 1998-08-19 | $67.25 | $72.25 | 29,750 |
| 1998-08-18 | $69.25 | $74.40 | 32,250 |
| 1998-08-17 | $66.00 | $70.91 | 38,500 |
| 1998-08-14 | $66.25 | $71.18 | 28,550 |
| 1998-08-13 | $68.63 | $73.73 | 28,900 |
| 1998-08-12 | $69.88 | $75.07 | 44,500 |
| 1998-08-11 | $67.63 | $72.66 | 28,450 |
| 1998-08-10 | $69.50 | $74.67 | 25,900 |
| 1998-08-07 | $70.13 | $75.34 | 77,900 |
| 1998-08-06 | $69.38 | $74.54 | 33,000 |
| 1998-08-05 | $64.00 | $68.76 | 50,300 |
| 1998-08-04 | $64.50 | $69.30 | 58,950 |
| 1998-08-03 | $66.13 | $71.05 | 91,050 |
| 1998-07-31 | $65.00 | $69.84 | 140,150 |
| 1998-07-30 | $72.50 | $77.89 | 77,250 |
| 1998-07-29 | $70.00 | $75.21 | 42,450 |
| 1998-07-28 | $71.25 | $76.55 | 84,400 |
| 1998-07-27 | $71.00 | $76.28 | 91,250 |
| 1998-07-24 | $73.25 | $78.70 | 31,100 |
| 1998-07-23 | $74.50 | $80.04 | 37,300 |
| 1998-07-22 | $75.50 | $81.12 | 79,400 |
| 1998-07-21 | $78.00 | $83.80 | 66,700 |
| 1998-07-20 | $77.88 | $83.67 | 30,550 |
| 1998-07-17 | $76.75 | $82.46 | 43,550 |
| 1998-07-16 | $77.50 | $83.27 | 40,400 |
| 1998-07-15 | $78.88 | $84.74 | 23,800 |
| 1998-07-14 | $79.00 | $84.88 | 57,200 |
| 1998-07-13 | $78.50 | $84.34 | 24,850 |
| 1998-07-10 | $78.38 | $84.21 | 22,700 |
| 1998-07-09 | $78.00 | $83.80 | 23,650 |
| 1998-07-08 | $79.50 | $85.42 | 10,650 |
| 1998-07-07 | $80.00 | $85.95 | 16,250 |
| 1998-07-06 | $80.88 | $86.89 | 23,050 |
| 1998-07-02 | $79.25 | $85.15 | 13,850 |
| 1998-07-01 | $81.38 | $87.43 | 18,900 |
| 1998-06-30 | $83.38 | $89.58 | 50,350 |
| 1998-06-29 | $78.63 | $84.48 | 21,600 |
| 1998-06-26 | $77.25 | $83.00 | 11,600 |
| 1998-06-25 | $78.50 | $84.34 | 29,600 |
| 1998-06-24 | $78.75 | $84.61 | 20,000 |
| 1998-06-23 | $78.13 | $83.94 | 25,200 |
| 1998-06-22 | $76.63 | $82.33 | 31,450 |
| 1998-06-19 | $77.50 | $83.27 | 36,800 |
| 1998-06-18 | $75.88 | $81.52 | 33,650 |
| 1998-06-17 | $74.00 | $79.51 | 66,950 |
| 1998-06-16 | $70.88 | $76.15 | 208,600 |
| 1998-06-15 | $71.13 | $76.42 | 38,650 |
| 1998-06-12 | $72.00 | $77.36 | 36,500 |
| 1998-06-11 | $71.50 | $76.82 | 89,200 |
| 1998-06-10 | $72.38 | $77.76 | 53,500 |
| 1998-06-09 | $74.75 | $80.31 | 170,050 |
| 1998-06-08 | $75.38 | $80.98 | 42,300 |
| 1998-06-05 | $76.00 | $81.66 | 37,400 |
| 1998-06-04 | $76.25 | $81.92 | 100,200 |
| 1998-06-03 | $79.88 | $85.82 | 42,200 |
| 1998-06-02 | $80.25 | $86.22 | 95,850 |
| 1998-06-01 | $85.25 | $91.59 | 46,400 |
| 1998-05-29 | $86.13 | $92.53 | 71,150 |
| 1998-05-28 | $85.25 | $91.59 | 21,550 |
| 1998-05-27 | $85.63 | $92.00 | 48,100 |
| 1998-05-26 | $85.88 | $92.27 | 49,250 |
| 1998-05-22 | $87.00 | $93.47 | 20,650 |
| 1998-05-21 | $87.88 | $94.41 | 35,200 |
| 1998-05-20 | $89.75 | $96.43 | 80,700 |
| 1998-05-19 | $89.25 | $95.89 | 79,300 |
| 1998-05-18 | $85.25 | $91.59 | 42,400 |
| 1998-05-15 | $87.25 | $93.74 | 64,650 |
| 1998-05-14 | $87.38 | $93.88 | 199,700 |
| 1998-05-13 | $84.00 | $90.25 | 94,950 |
| 1998-05-12 | $82.25 | $88.37 | 66,600 |
| 1998-05-11 | $82.75 | $88.91 | 27,800 |
| 1998-05-08 | $83.00 | $89.18 | 22,250 |
| 1998-05-07 | $82.13 | $88.24 | 19,350 |
| 1998-05-06 | $83.75 | $89.98 | 28,300 |
| 1998-05-05 | $84.25 | $90.52 | 21,650 |
| 1998-05-04 | $84.25 | $90.52 | 43,250 |
| 1998-05-01 | $84.75 | $91.06 | 35,300 |
| 1998-04-30 | $84.50 | $90.79 | 45,500 |
| 1998-04-29 | $82.50 | $88.64 | 23,300 |
| 1998-04-28 | $82.00 | $88.10 | 46,500 |
| 1998-04-27 | $80.25 | $86.22 | 85,250 |
| 1998-04-24 | $82.75 | $88.91 | 24,650 |
| 1998-04-23 | $83.50 | $89.71 | 84,750 |
| 1998-04-22 | $85.25 | $91.59 | 68,700 |
| 1998-04-21 | $83.50 | $89.71 | 82,850 |
| 1998-04-20 | $81.00 | $87.03 | 87,600 |
| 1998-04-17 | $79.38 | $85.28 | 36,900 |
| 1998-04-16 | $78.88 | $84.74 | 67,650 |
| 1998-04-15 | $80.00 | $85.95 | 108,900 |
| 1998-04-14 | $78.25 | $84.07 | 116,450 |
| 1998-04-13 | $75.63 | $81.25 | 44,700 |
| 1998-04-09 | $75.50 | $81.12 | 85,850 |
| 1998-04-08 | $75.75 | $81.39 | 69,500 |
| 1998-04-07 | $74.75 | $80.31 | 47,650 |
| 1998-04-06 | $73.00 | $78.43 | 43,500 |
| 1998-04-03 | $73.75 | $79.24 | 29,000 |
| 1998-04-02 | $74.63 | $80.18 | 14,300 |
| 1998-04-01 | $74.88 | $80.45 | 14,950 |
| 1998-03-31 | $75.25 | $80.85 | 22,050 |
| 1998-03-30 | $74.25 | $79.78 | 49,600 |
| 1998-03-27 | $74.25 | $79.78 | 13,250 |
| 1998-03-26 | $74.25 | $79.78 | 12,050 |
| 1998-03-25 | $74.25 | $79.78 | 23,150 |
| 1998-03-24 | $74.00 | $79.51 | 37,050 |
| 1998-03-23 | $74.88 | $80.45 | 33,100 |
| 1998-03-20 | $75.00 | $80.58 | 14,450 |
| 1998-03-19 | $75.50 | $81.12 | 20,250 |
| 1998-03-18 | $76.00 | $81.66 | 19,850 |
| 1998-03-17 | $75.63 | $81.25 | 25,050 |
| 1998-03-16 | $76.13 | $81.79 | 34,000 |
| 1998-03-13 | $75.25 | $80.85 | 25,800 |
| 1998-03-12 | $74.50 | $80.04 | 12,350 |
| 1998-03-11 | $74.50 | $80.04 | 52,150 |
| 1998-03-10 | $73.63 | $79.10 | 24,950 |
| 1998-03-09 | $73.50 | $78.97 | 103,900 |
| 1998-03-06 | $71.25 | $76.55 | 101,050 |
| 1998-03-05 | $71.75 | $77.09 | 34,550 |
| 1998-03-04 | $72.88 | $78.30 | 26,200 |
| 1998-03-03 | $72.75 | $78.16 | 61,350 |
| 1998-03-02 | $71.38 | $76.69 | 55,450 |
| 1998-02-27 | $72.00 | $77.36 | 70,900 |
| 1998-02-26 | $71.63 | $76.95 | 48,900 |
| 1998-02-25 | $72.25 | $75.61 | 68,600 |
| 1998-02-24 | $71.88 | $75.22 | 55,600 |
| 1998-02-23 | $70.63 | $73.91 | 61,250 |
| 1998-02-20 | $70.00 | $73.26 | 47,750 |
| 1998-02-19 | $70.25 | $73.52 | 103,950 |
| 1998-02-18 | $69.63 | $72.86 | 64,850 |
| 1998-02-17 | $70.00 | $73.26 | 104,000 |
| 1998-02-13 | $68.38 | $71.56 | 22,950 |
| 1998-02-12 | $68.00 | $71.16 | 55,600 |
| 1998-02-11 | $68.00 | $71.16 | 30,950 |
| 1998-02-10 | $68.00 | $71.16 | 59,150 |
| 1998-02-09 | $67.13 | $70.25 | 25,250 |
| 1998-02-06 | $65.88 | $68.94 | 59,450 |
| 1998-02-05 | $65.25 | $68.29 | 27,700 |
| 1998-02-04 | $65.25 | $68.29 | 39,500 |
| 1998-02-03 | $62.50 | $65.41 | 47,600 |
| 1998-02-02 | $63.00 | $65.93 | 51,250 |
| 1998-01-30 | $60.50 | $63.31 | 20,000 |
| 1998-01-29 | $63.88 | $66.85 | 28,000 |
| 1998-01-28 | $64.00 | $66.98 | 25,700 |
| 1998-01-27 | $62.63 | $65.54 | 21,650 |
| 1998-01-26 | $62.38 | $65.28 | 23,350 |
| 1998-01-23 | $63.88 | $66.85 | 26,900 |
| 1998-01-22 | $64.00 | $66.98 | 34,600 |
| 1998-01-21 | $65.25 | $68.29 | 19,150 |
| 1998-01-20 | $67.00 | $70.12 | 24,250 |
| 1998-01-16 | $66.00 | $69.07 | 50,300 |
| 1998-01-15 | $62.13 | $65.01 | 15,200 |
| 1998-01-14 | $63.88 | $66.85 | 12,950 |
| 1998-01-13 | $64.38 | $67.37 | 44,900 |
| 1998-01-12 | $61.13 | $63.97 | 69,800 |
| 1998-01-09 | $63.13 | $66.06 | 23,900 |
| 1998-01-08 | $65.75 | $68.81 | 43,900 |
| 1998-01-07 | $66.25 | $69.33 | 29,100 |
| 1998-01-06 | $65.63 | $68.68 | 37,850 |
| 1998-01-05 | $64.63 | $67.63 | 26,250 |
| 1998-01-02 | $64.25 | $67.24 | 29,550 |