Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $2.42 | $2.42 | 6,900 |
| 1984-12-28 | $2.42 | $2.42 | 30,900 |
| 1984-12-27 | $2.42 | $2.42 | 10,800 |
| 1984-12-26 | $2.50 | $2.50 | 6,000 |
| 1984-12-24 | $2.46 | $2.46 | 5,700 |
| 1984-12-21 | $2.50 | $2.50 | 121,500 |
| 1984-12-20 | $2.63 | $2.63 | 7,800 |
| 1984-12-19 | $2.67 | $2.67 | 9,300 |
| 1984-12-18 | $2.67 | $2.67 | 2,100 |
| 1984-12-17 | $2.63 | $2.63 | 9,300 |
| 1984-12-14 | $2.63 | $2.63 | 12,000 |
| 1984-12-13 | $2.63 | $2.63 | 21,000 |
| 1984-12-12 | $2.50 | $2.50 | 28,200 |
| 1984-12-11 | $2.63 | $2.63 | 10,500 |
| 1984-12-10 | $2.63 | $2.63 | 19,200 |
| 1984-12-07 | $2.67 | $2.67 | 11,400 |
| 1984-12-06 | $2.67 | $2.67 | 18,900 |
| 1984-12-05 | $2.67 | $2.67 | 18,600 |
| 1984-12-04 | $2.75 | $2.75 | 11,100 |
| 1984-12-03 | $2.71 | $2.71 | 14,100 |
| 1984-11-30 | $2.88 | $2.88 | 23,700 |
| 1984-11-29 | $2.67 | $2.67 | 18,900 |
| 1984-11-28 | $2.71 | $2.71 | 3,600 |
| 1984-11-27 | $2.75 | $2.75 | 24,000 |
| 1984-11-26 | $2.67 | $2.67 | 29,100 |
| 1984-11-23 | $2.79 | $2.79 | 18,000 |
| 1984-11-21 | $2.67 | $2.67 | 17,700 |
| 1984-11-20 | $2.71 | $2.71 | 17,400 |
| 1984-11-19 | $2.79 | $2.79 | 31,500 |
| 1984-11-16 | $2.83 | $2.83 | 7,500 |
| 1984-11-15 | $2.88 | $2.88 | 25,200 |
| 1984-11-14 | $2.83 | $2.83 | 16,200 |
| 1984-11-13 | $2.83 | $2.83 | 10,500 |
| 1984-11-12 | $2.79 | $2.79 | 11,100 |
| 1984-11-09 | $2.83 | $2.83 | 3,000 |
| 1984-11-08 | $2.79 | $2.79 | 20,400 |
| 1984-11-07 | $2.83 | $2.83 | 13,500 |
| 1984-11-06 | $2.79 | $2.79 | 7,200 |
| 1984-11-05 | $2.75 | $2.75 | 51,600 |
| 1984-11-02 | $2.83 | $2.83 | 35,400 |
| 1984-11-01 | $2.92 | $2.92 | 24,900 |
| 1984-10-31 | $2.83 | $2.83 | 25,200 |
| 1984-10-30 | $2.88 | $2.88 | 137,400 |
| 1984-10-29 | $2.92 | $2.92 | 21,000 |
| 1984-10-26 | $2.96 | $2.96 | 36,900 |
| 1984-10-25 | $2.92 | $2.92 | 32,700 |
| 1984-10-24 | $2.96 | $2.96 | 53,100 |
| 1984-10-23 | $3.08 | $3.08 | 17,700 |
| 1984-10-22 | $3.08 | $3.08 | 26,100 |
| 1984-10-19 | $3.21 | $3.21 | 144,000 |
| 1984-10-18 | $3.25 | $3.25 | 231,300 |
| 1984-10-17 | $3.04 | $3.04 | 34,500 |
| 1984-10-16 | $3.08 | $3.08 | 104,700 |
| 1984-10-15 | $2.92 | $2.92 | 23,400 |
| 1984-10-12 | $2.88 | $2.88 | 36,000 |
| 1984-10-11 | $2.83 | $2.83 | 8,100 |
| 1984-10-10 | $2.88 | $2.88 | 35,400 |
| 1984-10-09 | $2.88 | $2.88 | 70,800 |
| 1984-10-08 | $2.96 | $2.96 | 43,800 |
| 1984-10-05 | $2.92 | $2.92 | 18,300 |
| 1984-10-04 | $2.92 | $2.92 | 98,700 |
| 1984-10-03 | $3.00 | $3.00 | 397,800 |
| 1984-10-02 | $3.21 | $3.21 | 516,000 |
| 1984-10-01 | $3.04 | $3.04 | 212,700 |
| 1984-09-28 | $3.00 | $3.00 | 128,700 |
| 1984-09-27 | $2.83 | $2.83 | 55,200 |
| 1984-09-26 | $2.88 | $2.88 | 291,600 |
| 1984-09-25 | $2.83 | $2.83 | 470,400 |
| 1984-09-24 | $2.67 | $2.67 | 16,200 |
| 1984-09-21 | $2.67 | $2.67 | 54,900 |
| 1984-09-20 | $2.75 | $2.75 | 18,900 |
| 1984-09-19 | $2.63 | $2.63 | 30,900 |
| 1984-09-18 | $2.67 | $2.67 | 48,600 |
| 1984-09-17 | $2.63 | $2.63 | 6,000 |
| 1984-09-14 | $2.63 | $2.63 | 40,800 |
| 1984-09-13 | $2.67 | $2.67 | 18,600 |
| 1984-09-12 | $2.67 | $2.67 | 15,600 |
| 1984-09-11 | $2.67 | $2.67 | 61,200 |
| 1984-09-10 | $2.75 | $2.75 | 91,800 |
| 1984-09-07 | $2.67 | $2.67 | 68,100 |
| 1984-09-06 | $2.83 | $2.83 | 265,800 |
| 1984-09-05 | $2.38 | $2.38 | 24,600 |
| 1984-09-04 | $2.42 | $2.42 | 14,700 |
| 1984-08-31 | $2.38 | $2.38 | 8,400 |
| 1984-08-30 | $2.46 | $2.46 | 6,900 |
| 1984-08-29 | $2.46 | $2.46 | 11,700 |
| 1984-08-28 | $2.38 | $2.38 | 9,300 |
| 1984-08-27 | $2.38 | $2.38 | 21,600 |
| 1984-08-24 | $2.38 | $2.38 | 18,000 |
| 1984-08-23 | $2.42 | $2.42 | 13,500 |
| 1984-08-22 | $2.46 | $2.46 | 20,700 |
| 1984-08-21 | $2.33 | $2.33 | 16,500 |
| 1984-08-20 | $2.33 | $2.33 | 12,000 |
| 1984-08-17 | $2.38 | $2.38 | 100,500 |
| 1984-08-16 | $2.33 | $2.33 | 54,900 |
| 1984-08-15 | $2.38 | $2.38 | 30,300 |
| 1984-08-14 | $2.42 | $2.42 | 19,500 |
| 1984-08-13 | $2.46 | $2.46 | 49,500 |
| 1984-08-10 | $2.42 | $2.42 | 21,000 |
| 1984-08-09 | $2.46 | $2.46 | 37,500 |
| 1984-08-08 | $2.42 | $2.42 | 9,600 |
| 1984-08-07 | $2.54 | $2.54 | 25,500 |
| 1984-08-06 | $2.54 | $2.54 | 41,700 |
| 1984-08-03 | $2.50 | $2.50 | 51,600 |
| 1984-08-02 | $2.38 | $2.38 | 11,100 |
| 1984-08-01 | $2.33 | $2.33 | 18,300 |
| 1984-07-31 | $2.33 | $2.33 | 11,700 |
| 1984-07-30 | $2.33 | $2.33 | 7,200 |
| 1984-07-27 | $2.33 | $2.33 | 14,700 |
| 1984-07-26 | $2.33 | $2.33 | 15,000 |
| 1984-07-25 | $2.33 | $2.33 | 5,700 |
| 1984-07-24 | $2.33 | $2.33 | 3,900 |
| 1984-07-23 | $2.33 | $2.33 | 2,100 |
| 1984-07-20 | $2.33 | $2.33 | 1,500 |
| 1984-07-19 | $2.38 | $2.38 | 15,600 |
| 1984-07-18 | $2.33 | $2.33 | 14,100 |
| 1984-07-17 | $2.38 | $2.38 | 20,700 |
| 1984-07-16 | $2.38 | $2.38 | 15,300 |
| 1984-07-13 | $2.46 | $2.46 | 18,300 |
| 1984-07-12 | $2.33 | $2.33 | 20,700 |
| 1984-07-11 | $2.33 | $2.33 | 7,200 |
| 1984-07-10 | $2.38 | $2.38 | 9,300 |
| 1984-07-09 | $2.50 | $2.50 | 29,700 |
| 1984-07-06 | $2.33 | $2.33 | 7,800 |
| 1984-07-05 | $2.38 | $2.38 | 3,900 |
| 1984-07-03 | $2.38 | $2.38 | 14,700 |
| 1984-07-02 | $2.46 | $2.46 | 1,200 |
| 1984-06-29 | $2.46 | $2.46 | 4,500 |
| 1984-06-28 | $2.50 | $2.50 | 53,700 |
| 1984-06-27 | $2.54 | $2.54 | 68,700 |
| 1984-06-26 | $2.38 | $2.38 | 24,000 |
| 1984-06-25 | $2.42 | $2.42 | 13,800 |
| 1984-06-22 | $2.46 | $2.46 | 12,600 |
| 1984-06-21 | $2.46 | $2.46 | 76,200 |
| 1984-06-20 | $2.58 | $2.58 | 16,200 |
| 1984-06-19 | $2.42 | $2.42 | 12,600 |
| 1984-06-18 | $2.46 | $2.46 | 4,500 |
| 1984-06-15 | $2.50 | $2.50 | 12,000 |
| 1984-06-14 | $2.50 | $2.50 | 48,000 |
| 1984-06-13 | $2.50 | $2.50 | 43,800 |
| 1984-06-12 | $2.46 | $2.46 | 33,900 |
| 1984-06-11 | $2.46 | $2.46 | 7,500 |
| 1984-06-08 | $2.42 | $2.42 | 19,500 |
| 1984-06-07 | $2.42 | $2.42 | 14,100 |
| 1984-06-06 | $2.42 | $2.42 | 20,700 |
| 1984-06-05 | $2.42 | $2.42 | 4,200 |
| 1984-06-04 | $2.50 | $2.50 | 52,200 |
| 1984-06-01 | $2.42 | $2.42 | 79,800 |
| 1984-05-31 | $2.21 | $2.21 | 43,800 |
| 1984-05-30 | $2.33 | $2.33 | 9,600 |
| 1984-05-29 | $2.33 | $2.33 | 34,800 |
| 1984-05-25 | $2.33 | $2.33 | 15,300 |
| 1984-05-24 | $2.42 | $2.42 | 41,400 |
| 1984-05-23 | $2.46 | $2.46 | 31,200 |
| 1984-05-22 | $2.38 | $2.38 | 28,800 |
| 1984-05-21 | $2.50 | $2.50 | 76,500 |
| 1984-05-18 | $2.50 | $2.50 | 12,600 |
| 1984-05-17 | $2.50 | $2.50 | 27,600 |
| 1984-05-16 | $2.54 | $2.54 | 13,200 |
| 1984-05-15 | $2.50 | $2.50 | 25,800 |
| 1984-05-14 | $2.50 | $2.50 | 42,000 |
| 1984-05-11 | $2.67 | $2.67 | 138,900 |
| 1984-05-10 | $2.71 | $2.71 | 15,600 |
| 1984-05-09 | $2.67 | $2.67 | 15,600 |
| 1984-05-08 | $2.67 | $2.67 | 121,500 |
| 1984-05-07 | $2.71 | $2.71 | 313,200 |
| 1984-05-04 | $2.71 | $2.71 | 29,400 |
| 1984-05-03 | $2.83 | $2.83 | 276,900 |
| 1984-05-02 | $2.75 | $2.75 | 151,500 |
| 1984-05-01 | $2.67 | $2.67 | 40,800 |
| 1984-04-30 | $2.63 | $2.63 | 39,300 |
| 1984-04-27 | $2.67 | $2.67 | 21,900 |
| 1984-04-26 | $2.71 | $2.71 | 17,400 |
| 1984-04-25 | $2.63 | $2.63 | 38,700 |
| 1984-04-24 | $2.67 | $2.67 | 27,900 |
| 1984-04-23 | $2.67 | $2.67 | 18,600 |
| 1984-04-19 | $2.67 | $2.67 | 32,700 |
| 1984-04-18 | $2.71 | $2.71 | 67,200 |
| 1984-04-17 | $2.63 | $2.63 | 40,800 |
| 1984-04-16 | $2.50 | $2.50 | 13,800 |
| 1984-04-13 | $2.50 | $2.50 | 72,000 |
| 1984-04-12 | $2.46 | $2.46 | 20,400 |
| 1984-04-11 | $2.38 | $2.38 | 4,500 |
| 1984-04-10 | $2.42 | $2.42 | 13,200 |
| 1984-04-09 | $2.38 | $2.38 | 23,400 |
| 1984-04-06 | $2.46 | $2.46 | 213,900 |
| 1984-04-05 | $2.42 | $2.42 | 17,100 |
| 1984-04-04 | $2.42 | $2.42 | 20,700 |
| 1984-04-03 | $2.46 | $2.46 | 63,000 |
| 1984-04-02 | $2.50 | $2.50 | 30,000 |
| 1984-03-30 | $2.50 | $2.50 | 34,800 |
| 1984-03-29 | $2.46 | $2.46 | 11,700 |
| 1984-03-28 | $2.63 | $2.63 | 131,700 |
| 1984-03-27 | $2.46 | $2.46 | 109,800 |
| 1984-03-26 | $2.50 | $2.50 | 67,800 |
| 1984-03-23 | $2.46 | $2.46 | 46,200 |
| 1984-03-22 | $2.42 | $2.42 | 34,200 |
| 1984-03-21 | $2.42 | $2.42 | 183,900 |
| 1984-03-20 | $2.17 | $2.17 | 46,500 |
| 1984-03-19 | $2.17 | $2.17 | 21,000 |
| 1984-03-16 | $2.17 | $2.17 | 156,900 |
| 1984-03-15 | $2.17 | $2.17 | 33,000 |
| 1984-03-14 | $2.04 | $2.04 | 1,800 |
| 1984-03-13 | $2.04 | $2.04 | 22,800 |
| 1984-03-12 | $1.96 | $1.96 | 17,100 |
| 1984-03-09 | $1.96 | $1.96 | 15,300 |
| 1984-03-08 | $2.00 | $2.00 | 7,200 |
| 1984-03-07 | $2.00 | $2.00 | 18,000 |
| 1984-03-06 | $2.00 | $2.00 | 34,200 |
| 1984-03-05 | $2.00 | $2.00 | 16,500 |
| 1984-03-02 | $1.96 | $1.96 | 21,300 |
| 1984-03-01 | $2.00 | $2.00 | 23,400 |
| 1984-02-29 | $1.96 | $1.96 | 5,400 |
| 1984-02-28 | $1.96 | $1.96 | 10,500 |
| 1984-02-27 | $2.04 | $2.04 | 37,200 |
| 1984-02-24 | $2.00 | $2.00 | 57,300 |
| 1984-02-23 | $1.83 | $1.83 | 5,400 |
| 1984-02-22 | $1.83 | $1.83 | 33,000 |
| 1984-02-21 | $1.88 | $1.88 | 39,300 |
| 1984-02-17 | $1.75 | $1.75 | 38,100 |
| 1984-02-16 | $1.83 | $1.83 | 11,700 |
| 1984-02-15 | $1.79 | $1.79 | 20,100 |
| 1984-02-14 | $1.75 | $1.75 | 20,100 |
| 1984-02-13 | $1.83 | $1.83 | 111,300 |
| 1984-02-10 | $1.83 | $1.83 | 57,900 |
| 1984-02-09 | $1.83 | $1.83 | 102,000 |
| 1984-02-08 | $1.88 | $1.88 | 112,500 |
| 1984-02-07 | $2.00 | $2.00 | 136,800 |
| 1984-02-06 | $2.00 | $2.00 | 30,000 |
| 1984-02-03 | $2.00 | $2.00 | 9,000 |
| 1984-02-02 | $2.00 | $2.00 | 20,400 |
| 1984-02-01 | $2.00 | $2.00 | 50,700 |
| 1984-01-31 | $2.00 | $2.00 | 12,600 |
| 1984-01-30 | $2.00 | $2.00 | 31,200 |
| 1984-01-27 | $2.04 | $2.04 | 5,400 |
| 1984-01-26 | $2.04 | $2.04 | 8,100 |
| 1984-01-25 | $2.04 | $2.04 | 10,500 |
| 1984-01-24 | $2.08 | $2.08 | 11,100 |
| 1984-01-23 | $2.00 | $2.00 | 33,000 |
| 1984-01-20 | $2.00 | $2.00 | 46,500 |
| 1984-01-19 | $2.08 | $2.08 | 600 |
| 1984-01-18 | $2.13 | $2.13 | 52,800 |
| 1984-01-17 | $2.04 | $2.04 | 26,100 |
| 1984-01-16 | $2.00 | $2.00 | 45,000 |
| 1984-01-13 | $2.04 | $2.04 | 10,500 |
| 1984-01-12 | $2.04 | $2.04 | 9,600 |
| 1984-01-11 | $2.04 | $2.04 | 20,700 |
| 1984-01-10 | $2.04 | $2.04 | 24,900 |
| 1984-01-09 | $2.13 | $2.13 | 8,100 |
| 1984-01-06 | $2.17 | $2.17 | 12,600 |
| 1984-01-05 | $2.13 | $2.13 | 19,500 |
| 1984-01-04 | $2.13 | $2.13 | 7,500 |
| 1984-01-03 | $2.04 | $2.04 | 8,700 |