Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $62.75 | $65.67 | 37,450 |
| 1997-12-30 | $63.25 | $66.19 | 20,050 |
| 1997-12-29 | $62.13 | $65.01 | 63,850 |
| 1997-12-26 | $62.50 | $65.41 | 5,850 |
| 1997-12-24 | $62.13 | $65.01 | 14,850 |
| 1997-12-23 | $63.00 | $65.93 | 17,450 |
| 1997-12-22 | $63.38 | $66.32 | 67,700 |
| 1997-12-19 | $61.88 | $64.75 | 57,250 |
| 1997-12-18 | $62.00 | $64.88 | 66,200 |
| 1997-12-17 | $65.50 | $68.55 | 15,350 |
| 1997-12-16 | $65.75 | $68.81 | 41,650 |
| 1997-12-15 | $62.00 | $64.88 | 33,700 |
| 1997-12-12 | $63.75 | $66.72 | 35,550 |
| 1997-12-11 | $64.88 | $67.89 | 51,600 |
| 1997-12-10 | $66.75 | $69.85 | 51,350 |
| 1997-12-09 | $67.25 | $70.38 | 34,100 |
| 1997-12-08 | $67.00 | $70.12 | 46,050 |
| 1997-12-05 | $67.25 | $70.38 | 48,950 |
| 1997-12-04 | $67.38 | $70.51 | 81,150 |
| 1997-12-03 | $67.50 | $70.64 | 59,750 |
| 1997-12-02 | $66.00 | $69.07 | 70,950 |
| 1997-12-01 | $66.13 | $69.20 | 64,100 |
| 1997-11-28 | $63.13 | $66.06 | 5,900 |
| 1997-11-26 | $63.50 | $66.45 | 22,250 |
| 1997-11-25 | $62.63 | $65.54 | 30,050 |
| 1997-11-24 | $62.63 | $65.54 | 50,700 |
| 1997-11-21 | $64.63 | $67.63 | 30,450 |
| 1997-11-20 | $65.50 | $68.55 | 29,450 |
| 1997-11-19 | $63.25 | $66.19 | 13,450 |
| 1997-11-18 | $64.00 | $66.98 | 23,050 |
| 1997-11-17 | $64.25 | $67.24 | 32,400 |
| 1997-11-14 | $62.50 | $65.41 | 31,000 |
| 1997-11-13 | $61.75 | $64.62 | 42,400 |
| 1997-11-12 | $61.13 | $63.97 | 46,550 |
| 1997-11-11 | $65.25 | $68.29 | 32,300 |
| 1997-11-10 | $65.63 | $68.68 | 28,700 |
| 1997-11-07 | $64.88 | $67.89 | 34,750 |
| 1997-11-06 | $66.75 | $69.85 | 49,650 |
| 1997-11-05 | $65.25 | $68.29 | 55,550 |
| 1997-11-04 | $62.63 | $65.54 | 39,350 |
| 1997-11-03 | $63.63 | $66.58 | 63,500 |
| 1997-10-31 | $62.00 | $64.88 | 28,350 |
| 1997-10-30 | $60.38 | $63.18 | 48,400 |
| 1997-10-29 | $62.88 | $65.80 | 93,050 |
| 1997-10-28 | $60.13 | $62.92 | 167,500 |
| 1997-10-27 | $59.75 | $62.53 | 104,800 |
| 1997-10-24 | $64.00 | $66.98 | 45,900 |
| 1997-10-23 | $63.75 | $66.72 | 67,550 |
| 1997-10-22 | $66.63 | $69.72 | 43,150 |
| 1997-10-21 | $69.75 | $72.99 | 30,150 |
| 1997-10-20 | $68.63 | $71.82 | 61,200 |
| 1997-10-17 | $66.00 | $69.07 | 95,200 |
| 1997-10-16 | $67.00 | $70.12 | 36,850 |
| 1997-10-15 | $69.75 | $72.99 | 35,450 |
| 1997-10-14 | $69.75 | $72.99 | 32,900 |
| 1997-10-13 | $70.13 | $73.39 | 74,750 |
| 1997-10-10 | $70.50 | $73.78 | 47,450 |
| 1997-10-09 | $71.25 | $74.56 | 89,450 |
| 1997-10-08 | $67.50 | $70.64 | 77,950 |
| 1997-10-07 | $68.00 | $71.16 | 98,100 |
| 1997-10-06 | $64.13 | $67.11 | 39,400 |
| 1997-10-03 | $62.13 | $65.01 | 46,750 |
| 1997-10-02 | $61.75 | $64.62 | 37,650 |
| 1997-10-01 | $60.38 | $63.18 | 70,250 |
| 1997-09-30 | $58.50 | $61.22 | 63,700 |
| 1997-09-29 | $60.00 | $62.79 | 35,750 |
| 1997-09-26 | $59.13 | $61.88 | 26,350 |
| 1997-09-25 | $60.50 | $63.31 | 20,150 |
| 1997-09-24 | $60.25 | $63.05 | 18,650 |
| 1997-09-23 | $61.38 | $64.23 | 22,750 |
| 1997-09-22 | $60.88 | $63.71 | 39,000 |
| 1997-09-19 | $60.13 | $62.92 | 42,800 |
| 1997-09-18 | $60.00 | $62.79 | 17,450 |
| 1997-09-17 | $60.50 | $63.31 | 38,050 |
| 1997-09-16 | $60.38 | $63.18 | 33,050 |
| 1997-09-15 | $60.13 | $62.92 | 16,800 |
| 1997-09-12 | $60.75 | $63.58 | 20,250 |
| 1997-09-11 | $60.88 | $63.71 | 27,000 |
| 1997-09-10 | $60.88 | $63.71 | 21,700 |
| 1997-09-09 | $61.75 | $64.62 | 37,600 |
| 1997-09-08 | $63.00 | $65.93 | 43,950 |
| 1997-09-05 | $63.75 | $66.72 | 43,750 |
| 1997-09-04 | $61.75 | $64.62 | 48,300 |
| 1997-09-03 | $63.13 | $66.06 | 141,500 |
| 1997-09-02 | $59.38 | $62.14 | 32,950 |
| 1997-08-29 | $58.13 | $60.83 | 40,900 |
| 1997-08-28 | $57.25 | $59.91 | 21,600 |
| 1997-08-27 | $57.63 | $60.31 | 29,200 |
| 1997-08-26 | $57.88 | $60.57 | 36,250 |
| 1997-08-25 | $57.00 | $59.65 | 46,800 |
| 1997-08-22 | $55.38 | $57.95 | 29,400 |
| 1997-08-21 | $55.00 | $57.56 | 32,400 |
| 1997-08-20 | $56.63 | $59.26 | 59,500 |
| 1997-08-19 | $54.88 | $57.43 | 78,650 |
| 1997-08-18 | $51.13 | $53.50 | 37,050 |
| 1997-08-15 | $52.63 | $55.07 | 23,900 |
| 1997-08-14 | $53.63 | $56.12 | 42,150 |
| 1997-08-13 | $53.50 | $55.99 | 54,500 |
| 1997-08-12 | $52.25 | $54.68 | 50,750 |
| 1997-08-11 | $52.88 | $55.33 | 35,350 |
| 1997-08-08 | $53.50 | $55.99 | 63,950 |
| 1997-08-07 | $54.75 | $57.30 | 31,250 |
| 1997-08-06 | $54.50 | $57.04 | 67,950 |
| 1997-08-05 | $54.63 | $57.17 | 73,400 |
| 1997-08-04 | $55.63 | $58.21 | 36,400 |
| 1997-08-01 | $56.63 | $59.26 | 33,550 |
| 1997-07-31 | $56.75 | $59.39 | 26,100 |
| 1997-07-30 | $55.88 | $58.47 | 36,900 |
| 1997-07-29 | $56.50 | $59.13 | 30,600 |
| 1997-07-28 | $57.50 | $60.17 | 20,200 |
| 1997-07-25 | $57.75 | $60.44 | 30,400 |
| 1997-07-24 | $58.38 | $61.09 | 27,850 |
| 1997-07-23 | $58.50 | $61.22 | 34,450 |
| 1997-07-22 | $57.50 | $60.17 | 50,550 |
| 1997-07-21 | $56.75 | $59.39 | 38,800 |
| 1997-07-18 | $56.75 | $59.39 | 36,650 |
| 1997-07-17 | $58.75 | $61.48 | 32,300 |
| 1997-07-16 | $61.75 | $64.62 | 28,300 |
| 1997-07-15 | $60.50 | $63.31 | 43,950 |
| 1997-07-14 | $62.25 | $65.15 | 61,750 |
| 1997-07-11 | $59.88 | $62.66 | 29,300 |
| 1997-07-10 | $58.63 | $61.35 | 32,450 |
| 1997-07-09 | $58.50 | $61.22 | 59,700 |
| 1997-07-08 | $59.38 | $62.14 | 46,350 |
| 1997-07-07 | $58.50 | $61.22 | 51,200 |
| 1997-07-03 | $57.75 | $60.44 | 61,400 |
| 1997-07-02 | $60.75 | $60.75 | 123,000 |
| 1997-07-01 | $61.88 | $61.88 | 42,350 |
| 1997-06-30 | $63.63 | $63.63 | 68,700 |
| 1997-06-27 | $64.00 | $64.00 | 57,750 |
| 1997-06-26 | $62.25 | $62.25 | 26,700 |
| 1997-06-25 | $61.50 | $61.50 | 40,450 |
| 1997-06-24 | $61.25 | $61.25 | 46,000 |
| 1997-06-23 | $60.50 | $60.50 | 53,350 |
| 1997-06-20 | $60.25 | $60.25 | 63,100 |
| 1997-06-19 | $60.00 | $60.00 | 54,050 |
| 1997-06-18 | $59.25 | $59.25 | 45,500 |
| 1997-06-17 | $59.00 | $59.00 | 39,800 |
| 1997-06-16 | $57.50 | $57.50 | 36,450 |
| 1997-06-13 | $57.75 | $57.75 | 23,200 |
| 1997-06-12 | $57.75 | $57.75 | 24,950 |
| 1997-06-11 | $58.00 | $58.00 | 29,900 |
| 1997-06-10 | $58.00 | $58.00 | 88,350 |
| 1997-06-09 | $57.00 | $57.00 | 81,250 |
| 1997-06-06 | $54.50 | $54.50 | 31,750 |
| 1997-06-05 | $55.00 | $55.00 | 33,500 |
| 1997-06-04 | $54.00 | $54.00 | 25,800 |
| 1997-06-03 | $52.50 | $52.50 | 43,500 |
| 1997-06-02 | $54.50 | $54.50 | 28,050 |
| 1997-05-30 | $54.00 | $54.00 | 129,750 |
| 1997-05-29 | $53.25 | $53.25 | 19,800 |
| 1997-05-28 | $55.75 | $55.75 | 73,050 |
| 1997-05-27 | $53.25 | $53.25 | 40,100 |
| 1997-05-23 | $50.75 | $50.75 | 16,550 |
| 1997-05-22 | $50.50 | $50.50 | 11,050 |
| 1997-05-21 | $51.50 | $51.50 | 25,650 |
| 1997-05-20 | $49.50 | $49.50 | 28,200 |
| 1997-05-19 | $49.75 | $49.75 | 16,150 |
| 1997-05-16 | $49.25 | $49.25 | 24,650 |
| 1997-05-15 | $50.75 | $50.75 | 27,600 |
| 1997-05-14 | $50.50 | $50.50 | 24,050 |
| 1997-05-13 | $51.75 | $51.75 | 23,350 |
| 1997-05-12 | $51.75 | $51.75 | 41,550 |
| 1997-05-09 | $49.00 | $49.00 | 27,800 |
| 1997-05-08 | $48.75 | $48.75 | 24,600 |
| 1997-05-07 | $49.75 | $49.75 | 29,500 |
| 1997-05-06 | $50.00 | $50.00 | 76,850 |
| 1997-05-05 | $50.75 | $50.75 | 77,400 |
| 1997-05-02 | $47.75 | $47.75 | 36,900 |
| 1997-05-01 | $46.50 | $46.50 | 37,150 |
| 1997-04-30 | $44.50 | $44.50 | 35,700 |
| 1997-04-29 | $42.75 | $42.75 | 24,950 |
| 1997-04-28 | $42.00 | $42.00 | 40,350 |
| 1997-04-25 | $41.25 | $41.25 | 63,900 |
| 1997-04-24 | $41.50 | $41.50 | 28,500 |
| 1997-04-23 | $42.25 | $42.25 | 31,250 |
| 1997-04-22 | $42.00 | $42.00 | 25,750 |
| 1997-04-21 | $43.00 | $43.00 | 20,600 |
| 1997-04-18 | $44.50 | $44.50 | 17,450 |
| 1997-04-17 | $44.75 | $44.75 | 23,250 |
| 1997-04-16 | $43.50 | $43.50 | 26,800 |
| 1997-04-15 | $45.25 | $45.25 | 37,200 |
| 1997-04-14 | $44.00 | $44.00 | 35,600 |
| 1997-04-11 | $44.25 | $44.25 | 38,400 |
| 1997-04-10 | $44.75 | $44.75 | 38,150 |
| 1997-04-09 | $44.75 | $44.75 | 29,050 |
| 1997-04-08 | $44.50 | $44.50 | 33,450 |
| 1997-04-07 | $44.50 | $44.50 | 49,500 |
| 1997-04-04 | $44.00 | $44.00 | 59,300 |
| 1997-04-03 | $42.00 | $42.00 | 30,650 |
| 1997-04-02 | $41.00 | $41.00 | 51,050 |
| 1997-04-01 | $40.50 | $40.50 | 47,650 |
| 1997-03-31 | $40.00 | $40.00 | 61,750 |
| 1997-03-27 | $42.75 | $42.75 | 154,100 |
| 1997-03-26 | $41.50 | $41.50 | 89,350 |
| 1997-03-25 | $38.00 | $38.00 | 121,800 |
| 1997-03-24 | $38.25 | $38.25 | 91,700 |
| 1997-03-21 | $38.00 | $38.00 | 231,800 |
| 1997-03-20 | $36.00 | $36.00 | 165,100 |
| 1997-03-19 | $37.25 | $37.25 | 118,150 |
| 1997-03-18 | $38.50 | $38.50 | 236,800 |
| 1997-03-17 | $35.75 | $35.75 | 496,900 |
| 1997-03-14 | $39.75 | $39.75 | 151,450 |
| 1997-03-13 | $45.00 | $45.00 | 63,100 |
| 1997-03-12 | $45.50 | $45.50 | 35,750 |
| 1997-03-11 | $45.00 | $45.00 | 63,150 |
| 1997-03-10 | $45.50 | $45.50 | 44,850 |
| 1997-03-07 | $46.50 | $46.50 | 84,650 |
| 1997-03-06 | $46.00 | $46.00 | 243,450 |
| 1997-03-05 | $44.75 | $44.75 | 133,700 |
| 1997-03-04 | $48.00 | $48.00 | 34,200 |
| 1997-03-03 | $48.00 | $48.00 | 51,900 |
| 1997-02-28 | $48.50 | $48.50 | 78,700 |
| 1997-02-27 | $50.25 | $50.25 | 63,600 |
| 1997-02-26 | $52.00 | $52.00 | 64,050 |
| 1997-02-25 | $52.75 | $52.75 | 40,100 |
| 1997-02-24 | $53.75 | $53.75 | 30,050 |
| 1997-02-21 | $53.25 | $53.25 | 111,200 |
| 1997-02-20 | $51.50 | $51.50 | 122,100 |
| 1997-02-19 | $53.50 | $53.50 | 72,650 |
| 1997-02-18 | $54.50 | $54.50 | 42,650 |
| 1997-02-14 | $56.25 | $56.25 | 45,250 |
| 1997-02-13 | $56.50 | $56.50 | 97,750 |
| 1997-02-12 | $54.00 | $54.00 | 692,900 |
| 1997-02-11 | $54.75 | $54.75 | 56,200 |
| 1997-02-10 | $55.50 | $55.50 | 41,300 |
| 1997-02-07 | $58.00 | $58.00 | 64,500 |
| 1997-02-06 | $56.50 | $56.50 | 136,550 |
| 1997-02-05 | $54.25 | $54.25 | 124,250 |
| 1997-02-04 | $57.75 | $57.75 | 76,800 |
| 1997-02-03 | $58.75 | $58.75 | 125,650 |
| 1997-01-31 | $59.00 | $59.00 | 32,700 |
| 1997-01-30 | $59.75 | $59.75 | 38,300 |
| 1997-01-29 | $60.00 | $60.00 | 88,850 |
| 1997-01-28 | $62.00 | $62.00 | 65,700 |
| 1997-01-27 | $62.50 | $62.50 | 43,950 |
| 1997-01-24 | $64.25 | $64.25 | 62,600 |
| 1997-01-23 | $63.75 | $63.75 | 76,550 |
| 1997-01-22 | $63.50 | $63.50 | 34,750 |
| 1997-01-21 | $63.25 | $63.25 | 34,650 |
| 1997-01-20 | $62.50 | $62.50 | 25,900 |
| 1997-01-17 | $63.25 | $63.25 | 56,600 |
| 1997-01-16 | $61.00 | $61.00 | 22,650 |
| 1997-01-15 | $62.00 | $62.00 | 53,600 |
| 1997-01-14 | $62.75 | $62.75 | 66,150 |
| 1997-01-13 | $62.50 | $62.50 | 23,000 |
| 1997-01-10 | $62.75 | $62.75 | 29,550 |
| 1997-01-09 | $62.75 | $62.75 | 68,100 |
| 1997-01-08 | $63.75 | $63.75 | 42,350 |
| 1997-01-07 | $63.50 | $63.50 | 47,050 |
| 1997-01-06 | $62.25 | $62.25 | 46,250 |
| 1997-01-03 | $62.00 | $62.00 | 53,850 |
| 1997-01-02 | $60.00 | $60.00 | 34,950 |