Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1983-12-30 | $2.04 | $2.04 | 2,700 |
| 1983-12-29 | $2.08 | $2.08 | 306,000 |
| 1983-12-28 | $2.04 | $2.04 | 10,200 |
| 1983-12-27 | $2.00 | $2.00 | 4,500 |
| 1983-12-23 | $2.04 | $2.04 | 8,400 |
| 1983-12-22 | $2.04 | $2.04 | 212,100 |
| 1983-12-21 | $2.00 | $2.00 | 14,400 |
| 1983-12-20 | $2.04 | $2.04 | 15,600 |
| 1983-12-19 | $2.04 | $2.04 | 2,100 |
| 1983-12-16 | $2.04 | $2.04 | 22,500 |
| 1983-12-15 | $2.04 | $2.04 | 3,600 |
| 1983-12-14 | $2.13 | $2.13 | 12,000 |
| 1983-12-13 | $2.13 | $2.13 | 8,400 |
| 1983-12-12 | $2.13 | $2.13 | 8,100 |
| 1983-12-09 | $2.13 | $2.13 | 11,700 |
| 1983-12-08 | $2.13 | $2.13 | 7,800 |
| 1983-12-07 | $2.17 | $2.17 | 7,500 |
| 1983-12-06 | $2.17 | $2.17 | 19,500 |
| 1983-12-05 | $2.21 | $2.21 | 4,800 |
| 1983-12-02 | $2.21 | $2.21 | 35,100 |
| 1983-12-01 | $2.17 | $2.17 | 12,300 |
| 1983-11-30 | $2.21 | $2.21 | 26,700 |
| 1983-11-29 | $2.13 | $2.13 | 10,800 |
| 1983-11-28 | $2.13 | $2.13 | 14,700 |
| 1983-11-25 | $2.17 | $2.17 | 0 |
| 1983-11-23 | $2.17 | $2.17 | 307,800 |
| 1983-11-22 | $2.25 | $2.25 | 57,300 |
| 1983-11-21 | $2.21 | $2.21 | 40,500 |
| 1983-11-18 | $2.21 | $2.21 | 3,600 |
| 1983-11-17 | $2.17 | $2.17 | 12,600 |
| 1983-11-16 | $2.13 | $2.13 | 16,200 |
| 1983-11-15 | $2.13 | $2.13 | 900 |
| 1983-11-14 | $2.13 | $2.13 | 9,900 |
| 1983-11-11 | $2.21 | $2.21 | 3,600 |
| 1983-11-10 | $2.21 | $2.21 | 9,600 |
| 1983-11-09 | $2.13 | $2.13 | 9,300 |
| 1983-11-08 | $2.17 | $2.17 | 19,500 |
| 1983-11-07 | $2.17 | $2.17 | 44,700 |
| 1983-11-04 | $2.08 | $2.08 | 17,700 |
| 1983-11-03 | $2.00 | $2.00 | 12,600 |
| 1983-11-02 | $2.00 | $2.00 | 9,000 |
| 1983-11-01 | $2.00 | $2.00 | 13,800 |
| 1983-10-31 | $2.00 | $2.00 | 13,200 |
| 1983-10-28 | $2.00 | $2.00 | 22,200 |
| 1983-10-27 | $1.96 | $1.96 | 17,700 |
| 1983-10-26 | $2.00 | $2.00 | 39,000 |
| 1983-10-25 | $2.04 | $2.04 | 18,600 |
| 1983-10-24 | $2.04 | $2.04 | 12,000 |
| 1983-10-21 | $2.04 | $2.04 | 24,600 |
| 1983-10-20 | $2.00 | $2.00 | 29,700 |
| 1983-10-19 | $1.96 | $1.96 | 43,500 |
| 1983-10-18 | $2.04 | $2.04 | 19,500 |
| 1983-10-17 | $2.17 | $2.17 | 14,400 |
| 1983-10-14 | $2.21 | $2.21 | 7,800 |
| 1983-10-13 | $2.21 | $2.21 | 19,800 |
| 1983-10-12 | $2.21 | $2.21 | 30,300 |
| 1983-10-11 | $2.17 | $2.17 | 11,400 |
| 1983-10-10 | $2.25 | $2.25 | 22,200 |
| 1983-10-07 | $2.29 | $2.29 | 45,600 |
| 1983-10-06 | $2.08 | $2.08 | 1,800 |
| 1983-10-05 | $2.08 | $2.08 | 21,300 |
| 1983-10-04 | $2.08 | $2.08 | 25,500 |
| 1983-10-03 | $2.08 | $2.08 | 11,400 |
| 1983-09-30 | $2.04 | $2.04 | 5,400 |
| 1983-09-29 | $2.08 | $2.08 | 24,300 |
| 1983-09-28 | $2.08 | $2.08 | 44,400 |
| 1983-09-27 | $2.17 | $2.17 | 9,600 |
| 1983-09-26 | $2.17 | $2.17 | 33,900 |
| 1983-09-23 | $2.21 | $2.21 | 35,400 |
| 1983-09-22 | $2.13 | $2.13 | 29,100 |
| 1983-09-21 | $2.17 | $2.17 | 64,500 |
| 1983-09-20 | $2.21 | $2.21 | 71,700 |
| 1983-09-19 | $2.21 | $2.21 | 146,700 |
| 1983-09-16 | $2.25 | $2.25 | 165,900 |
| 1983-09-15 | $2.17 | $2.17 | 78,600 |
| 1983-09-14 | $2.08 | $2.08 | 56,400 |
| 1983-09-13 | $2.04 | $2.04 | 29,100 |
| 1983-09-12 | $2.13 | $2.13 | 41,400 |
| 1983-09-09 | $2.21 | $2.21 | 85,200 |
| 1983-09-08 | $2.08 | $2.08 | 25,500 |
| 1983-09-07 | $2.04 | $2.04 | 144,000 |
| 1983-09-06 | $2.21 | $2.21 | 133,500 |
| 1983-09-02 | $2.08 | $2.08 | 216,900 |
| 1983-09-01 | $1.96 | $1.96 | 49,200 |
| 1983-08-31 | $1.96 | $1.96 | 32,700 |
| 1983-08-30 | $1.92 | $1.92 | 66,300 |
| 1983-08-29 | $1.96 | $1.96 | 124,200 |
| 1983-08-26 | $1.92 | $1.92 | 189,300 |
| 1983-08-25 | $1.79 | $1.79 | 168,600 |
| 1983-08-24 | $1.71 | $1.71 | 500,100 |
| 1983-08-23 | $1.96 | $1.96 | 147,000 |
| 1983-08-22 | $1.96 | $1.96 | 17,100 |
| 1983-08-19 | $1.96 | $1.96 | 16,500 |
| 1983-08-18 | $1.96 | $1.96 | 18,900 |
| 1983-08-17 | $1.96 | $1.96 | 13,500 |
| 1983-08-16 | $1.92 | $1.92 | 15,300 |
| 1983-08-15 | $1.83 | $1.83 | 6,300 |
| 1983-08-12 | $1.83 | $1.83 | 3,900 |
| 1983-08-11 | $1.79 | $1.79 | 7,800 |
| 1983-08-10 | $1.88 | $1.88 | 8,100 |
| 1983-08-09 | $1.83 | $1.83 | 8,700 |
| 1983-08-08 | $1.79 | $1.79 | 14,400 |
| 1983-08-05 | $1.92 | $1.92 | 6,600 |
| 1983-08-04 | $1.88 | $1.88 | 3,000 |
| 1983-08-03 | $1.88 | $1.88 | 7,200 |
| 1983-08-02 | $1.96 | $1.96 | 9,600 |
| 1983-08-01 | $1.92 | $1.92 | 3,600 |
| 1983-07-29 | $2.00 | $2.00 | 8,400 |
| 1983-07-28 | $2.00 | $2.00 | 21,600 |
| 1983-07-27 | $2.00 | $2.00 | 11,700 |
| 1983-07-26 | $2.00 | $2.00 | 18,900 |
| 1983-07-25 | $2.00 | $2.00 | 14,700 |
| 1983-07-22 | $1.92 | $1.92 | 4,800 |
| 1983-07-21 | $1.96 | $1.96 | 12,300 |
| 1983-07-20 | $1.96 | $1.96 | 12,000 |
| 1983-07-19 | $2.00 | $2.00 | 28,500 |
| 1983-07-18 | $2.08 | $2.08 | 30,600 |
| 1983-07-15 | $2.00 | $2.00 | 18,900 |
| 1983-07-14 | $2.00 | $2.00 | 8,100 |
| 1983-07-13 | $2.00 | $2.00 | 5,700 |
| 1983-07-12 | $1.96 | $1.96 | 11,100 |
| 1983-07-11 | $1.92 | $1.92 | 3,600 |
| 1983-07-08 | $1.96 | $1.96 | 3,600 |
| 1983-07-07 | $1.92 | $1.92 | 17,700 |
| 1983-07-06 | $2.00 | $2.00 | 24,600 |
| 1983-07-05 | $2.04 | $2.04 | 60,000 |
| 1983-07-01 | $1.92 | $1.92 | 9,600 |
| 1983-06-30 | $1.96 | $1.96 | 12,300 |
| 1983-06-29 | $1.83 | $1.83 | 2,400 |
| 1983-06-28 | $1.88 | $1.88 | 37,800 |
| 1983-06-27 | $1.88 | $1.88 | 7,800 |
| 1983-06-24 | $1.92 | $1.92 | 14,100 |
| 1983-06-23 | $1.96 | $1.96 | 6,000 |
| 1983-06-22 | $2.00 | $2.00 | 16,800 |
| 1983-06-21 | $2.00 | $2.00 | 11,700 |
| 1983-06-20 | $1.96 | $1.96 | 10,800 |
| 1983-06-17 | $2.00 | $2.00 | 30,900 |
| 1983-06-16 | $2.00 | $2.00 | 20,100 |
| 1983-06-15 | $1.92 | $1.92 | 24,000 |
| 1983-06-14 | $2.04 | $2.04 | 10,200 |
| 1983-06-13 | $2.00 | $2.00 | 12,000 |
| 1983-06-10 | $2.08 | $2.08 | 600 |
| 1983-06-09 | $2.08 | $2.08 | 2,700 |
| 1983-06-08 | $2.08 | $2.08 | 7,500 |
| 1983-06-07 | $2.13 | $2.13 | 5,400 |
| 1983-06-06 | $2.17 | $2.17 | 5,100 |
| 1983-06-03 | $2.13 | $2.13 | 12,600 |
| 1983-06-02 | $2.13 | $2.13 | 11,100 |
| 1983-06-01 | $2.08 | $2.08 | 2,400 |
| 1983-05-31 | $2.17 | $2.17 | 11,700 |
| 1983-05-27 | $2.25 | $2.25 | 14,100 |
| 1983-05-26 | $2.33 | $2.33 | 15,900 |
| 1983-05-25 | $2.25 | $2.25 | 25,200 |
| 1983-05-24 | $2.38 | $2.38 | 36,000 |
| 1983-05-23 | $2.33 | $2.33 | 42,900 |
| 1983-05-20 | $2.17 | $2.17 | 26,400 |
| 1983-05-19 | $2.17 | $2.17 | 18,000 |
| 1983-05-18 | $2.13 | $2.13 | 32,100 |
| 1983-05-17 | $2.08 | $2.08 | 35,100 |
| 1983-05-16 | $2.13 | $2.13 | 21,000 |
| 1983-05-13 | $2.00 | $2.00 | 1,800 |
| 1983-05-12 | $1.96 | $1.96 | 8,400 |
| 1983-05-11 | $2.00 | $2.00 | 13,500 |
| 1983-05-10 | $1.96 | $1.96 | 14,100 |
| 1983-05-09 | $1.83 | $1.83 | 10,200 |
| 1983-05-06 | $1.83 | $1.83 | 23,700 |
| 1983-05-05 | $2.04 | $2.04 | 5,700 |
| 1983-05-04 | $2.04 | $2.04 | 2,400 |
| 1983-05-03 | $2.08 | $2.08 | 5,700 |
| 1983-05-02 | $2.13 | $2.13 | 11,400 |
| 1983-04-29 | $2.08 | $2.08 | 6,900 |
| 1983-04-28 | $2.04 | $2.04 | 3,600 |
| 1983-04-27 | $2.08 | $2.08 | 3,000 |
| 1983-04-26 | $2.17 | $2.17 | 23,400 |
| 1983-04-25 | $2.08 | $2.08 | 51,300 |
| 1983-04-22 | $2.08 | $2.08 | 26,400 |
| 1983-04-21 | $2.08 | $2.08 | 57,600 |
| 1983-04-20 | $1.88 | $1.88 | 28,500 |
| 1983-04-19 | $1.88 | $1.88 | 18,300 |
| 1983-04-18 | $1.92 | $1.92 | 54,900 |
| 1983-04-15 | $1.92 | $1.92 | 16,500 |
| 1983-04-14 | $1.83 | $1.83 | 22,500 |
| 1983-04-13 | $1.83 | $1.83 | 6,000 |
| 1983-04-12 | $1.75 | $1.75 | 3,300 |
| 1983-04-11 | $1.83 | $1.83 | 6,900 |
| 1983-04-08 | $1.75 | $1.75 | 900 |
| 1983-04-07 | $1.79 | $1.79 | 3,900 |
| 1983-04-06 | $1.83 | $1.83 | 6,000 |
| 1983-04-05 | $1.88 | $1.88 | 6,300 |
| 1983-04-04 | $1.88 | $1.88 | 7,200 |
| 1983-03-31 | $1.79 | $1.79 | 600 |
| 1983-03-30 | $1.83 | $1.83 | 2,700 |
| 1983-03-29 | $1.83 | $1.83 | 3,000 |
| 1983-03-28 | $1.83 | $1.83 | 1,800 |
| 1983-03-25 | $1.92 | $1.92 | 9,000 |
| 1983-03-24 | $1.88 | $1.88 | 6,600 |
| 1983-03-23 | $1.83 | $1.83 | 300 |
| 1983-03-22 | $1.88 | $1.88 | 11,700 |
| 1983-03-21 | $1.88 | $1.88 | 3,600 |
| 1983-03-18 | $1.88 | $1.88 | 4,500 |
| 1983-03-17 | $1.88 | $1.88 | 4,200 |
| 1983-03-16 | $1.92 | $1.92 | 6,600 |
| 1983-03-15 | $1.96 | $1.96 | 7,500 |
| 1983-03-14 | $1.92 | $1.92 | 9,000 |
| 1983-03-11 | $1.96 | $1.96 | 7,800 |
| 1983-03-10 | $1.92 | $1.92 | 3,600 |
| 1983-03-09 | $1.92 | $1.92 | 17,700 |
| 1983-03-08 | $1.92 | $1.92 | 7,200 |
| 1983-03-07 | $1.92 | $1.92 | 6,000 |
| 1983-03-04 | $1.88 | $1.88 | 2,700 |
| 1983-03-03 | $1.92 | $1.92 | 9,600 |
| 1983-03-02 | $1.88 | $1.88 | 24,000 |
| 1983-03-01 | $1.88 | $1.88 | 12,600 |
| 1983-02-28 | $1.88 | $1.88 | 17,700 |
| 1983-02-25 | $1.96 | $1.96 | 19,800 |
| 1983-02-24 | $1.92 | $1.92 | 6,600 |
| 1983-02-23 | $1.96 | $1.96 | 15,600 |
| 1983-02-22 | $1.88 | $1.88 | 10,500 |
| 1983-02-18 | $1.83 | $1.83 | 22,200 |
| 1983-02-17 | $1.88 | $1.88 | 31,800 |
| 1983-02-16 | $1.92 | $1.92 | 33,300 |
| 1983-02-15 | $1.88 | $1.88 | 9,900 |
| 1983-02-14 | $1.88 | $1.88 | 25,200 |
| 1983-02-11 | $1.88 | $1.88 | 70,800 |
| 1983-02-10 | $2.00 | $2.00 | 29,100 |
| 1983-02-09 | $1.96 | $1.96 | 12,900 |
| 1983-02-08 | $2.00 | $2.00 | 23,700 |
| 1983-02-07 | $2.00 | $2.00 | 84,600 |
| 1983-02-04 | $2.08 | $2.08 | 68,400 |
| 1983-02-03 | $2.29 | $2.29 | 171,000 |
| 1983-02-02 | $2.08 | $2.08 | 88,500 |
| 1983-02-01 | $1.71 | $1.71 | 116,700 |
| 1983-01-31 | $1.54 | $1.54 | 20,100 |
| 1983-01-28 | $1.50 | $1.50 | 0 |
| 1983-01-27 | $1.50 | $1.50 | 6,000 |
| 1983-01-26 | $1.50 | $1.50 | 4,200 |
| 1983-01-25 | $1.50 | $1.50 | 8,700 |
| 1983-01-24 | $1.50 | $1.50 | 16,800 |
| 1983-01-21 | $1.46 | $1.46 | 8,400 |
| 1983-01-20 | $1.50 | $1.50 | 3,300 |
| 1983-01-19 | $1.54 | $1.54 | 13,800 |
| 1983-01-18 | $1.54 | $1.54 | 7,500 |
| 1983-01-17 | $1.46 | $1.46 | 5,400 |
| 1983-01-14 | $1.50 | $1.50 | 4,200 |
| 1983-01-13 | $1.50 | $1.50 | 8,400 |
| 1983-01-12 | $1.50 | $1.50 | 24,600 |
| 1983-01-11 | $1.54 | $1.54 | 5,100 |
| 1983-01-10 | $1.54 | $1.54 | 37,800 |
| 1983-01-07 | $1.58 | $1.58 | 21,000 |
| 1983-01-06 | $1.63 | $1.63 | 33,000 |
| 1983-01-05 | $1.63 | $1.63 | 42,300 |
| 1983-01-04 | $1.58 | $1.58 | 74,100 |
| 1983-01-03 | $1.33 | $1.33 | 12,600 |