Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $63.50 | $63.50 | 54,800 |
| 1996-12-30 | $64.50 | $64.50 | 154,650 |
| 1996-12-27 | $59.00 | $59.00 | 64,150 |
| 1996-12-26 | $57.50 | $57.50 | 44,650 |
| 1996-12-24 | $56.75 | $56.75 | 28,100 |
| 1996-12-23 | $55.00 | $55.00 | 91,100 |
| 1996-12-20 | $57.00 | $57.00 | 98,500 |
| 1996-12-19 | $57.25 | $57.25 | 132,700 |
| 1996-12-18 | $58.50 | $58.50 | 78,100 |
| 1996-12-17 | $57.50 | $57.50 | 176,200 |
| 1996-12-16 | $59.25 | $59.25 | 60,300 |
| 1996-12-13 | $59.75 | $59.75 | 109,500 |
| 1996-12-12 | $62.00 | $62.00 | 51,750 |
| 1996-12-11 | $62.75 | $62.75 | 83,050 |
| 1996-12-10 | $64.75 | $64.75 | 61,500 |
| 1996-12-09 | $65.00 | $65.00 | 31,300 |
| 1996-12-06 | $65.25 | $65.25 | 65,150 |
| 1996-12-05 | $66.50 | $66.50 | 76,600 |
| 1996-12-04 | $65.50 | $65.50 | 163,900 |
| 1996-12-03 | $68.75 | $68.75 | 44,450 |
| 1996-12-02 | $68.25 | $68.25 | 54,250 |
| 1996-11-29 | $70.00 | $70.00 | 11,850 |
| 1996-11-27 | $70.00 | $70.00 | 67,450 |
| 1996-11-26 | $67.50 | $67.50 | 107,850 |
| 1996-11-25 | $71.00 | $71.00 | 76,700 |
| 1996-11-22 | $72.00 | $72.00 | 94,250 |
| 1996-11-21 | $73.75 | $73.75 | 51,350 |
| 1996-11-20 | $75.50 | $75.50 | 66,350 |
| 1996-11-19 | $75.75 | $75.75 | 98,200 |
| 1996-11-18 | $76.75 | $76.75 | 69,900 |
| 1996-11-15 | $79.50 | $79.50 | 33,900 |
| 1996-11-14 | $82.00 | $82.00 | 94,900 |
| 1996-11-13 | $82.50 | $82.50 | 73,800 |
| 1996-11-12 | $85.00 | $85.00 | 43,300 |
| 1996-11-11 | $85.00 | $85.00 | 30,750 |
| 1996-11-08 | $83.00 | $83.00 | 46,850 |
| 1996-11-07 | $83.25 | $83.25 | 69,950 |
| 1996-11-06 | $79.00 | $79.00 | 38,850 |
| 1996-11-05 | $77.75 | $77.75 | 38,950 |
| 1996-11-04 | $76.50 | $76.50 | 23,950 |
| 1996-11-01 | $79.50 | $79.50 | 27,300 |
| 1996-10-31 | $79.50 | $79.50 | 30,000 |
| 1996-10-30 | $78.75 | $78.75 | 45,200 |
| 1996-10-29 | $78.75 | $78.75 | 30,650 |
| 1996-10-28 | $79.50 | $79.50 | 42,850 |
| 1996-10-25 | $79.50 | $79.50 | 33,750 |
| 1996-10-24 | $79.25 | $79.25 | 39,700 |
| 1996-10-23 | $79.00 | $79.00 | 58,750 |
| 1996-10-22 | $79.00 | $79.00 | 65,600 |
| 1996-10-21 | $79.25 | $79.25 | 50,450 |
| 1996-10-18 | $79.75 | $79.75 | 75,750 |
| 1996-10-17 | $80.50 | $80.50 | 66,250 |
| 1996-10-16 | $81.25 | $81.25 | 21,650 |
| 1996-10-15 | $83.75 | $83.75 | 38,250 |
| 1996-10-14 | $85.50 | $85.50 | 15,450 |
| 1996-10-11 | $85.00 | $85.00 | 34,800 |
| 1996-10-10 | $83.75 | $83.75 | 19,900 |
| 1996-10-09 | $84.50 | $84.50 | 72,350 |
| 1996-10-08 | $84.00 | $84.00 | 59,700 |
| 1996-10-07 | $84.00 | $84.00 | 45,300 |
| 1996-10-04 | $82.50 | $82.50 | 62,900 |
| 1996-10-03 | $79.50 | $79.50 | 90,250 |
| 1996-10-02 | $80.75 | $80.75 | 71,600 |
| 1996-10-01 | $79.25 | $79.25 | 41,050 |
| 1996-09-30 | $79.75 | $79.75 | 95,800 |
| 1996-09-27 | $78.00 | $78.00 | 200,000 |
| 1996-09-26 | $75.50 | $75.50 | 182,900 |
| 1996-09-25 | $74.00 | $74.00 | 188,950 |
| 1996-09-24 | $67.75 | $67.75 | 63,750 |
| 1996-09-23 | $66.50 | $66.50 | 41,550 |
| 1996-09-20 | $67.00 | $67.00 | 33,100 |
| 1996-09-19 | $67.00 | $67.00 | 43,550 |
| 1996-09-18 | $64.50 | $64.50 | 51,650 |
| 1996-09-17 | $65.75 | $65.75 | 49,000 |
| 1996-09-16 | $66.00 | $66.00 | 78,250 |
| 1996-09-13 | $65.50 | $65.50 | 82,900 |
| 1996-09-12 | $65.00 | $65.00 | 46,950 |
| 1996-09-11 | $64.25 | $64.25 | 26,050 |
| 1996-09-10 | $65.00 | $65.00 | 54,200 |
| 1996-09-09 | $65.50 | $65.50 | 31,450 |
| 1996-09-06 | $65.00 | $65.00 | 22,950 |
| 1996-09-05 | $64.50 | $64.50 | 53,650 |
| 1996-09-04 | $69.00 | $69.00 | 50,050 |
| 1996-09-03 | $64.25 | $64.25 | 21,150 |
| 1996-08-30 | $65.00 | $65.00 | 18,250 |
| 1996-08-29 | $64.75 | $64.75 | 14,550 |
| 1996-08-28 | $65.50 | $65.50 | 102,950 |
| 1996-08-27 | $66.00 | $66.00 | 36,200 |
| 1996-08-26 | $65.75 | $65.75 | 20,700 |
| 1996-08-23 | $66.50 | $66.50 | 25,800 |
| 1996-08-22 | $66.50 | $66.50 | 63,050 |
| 1996-08-21 | $62.75 | $62.75 | 69,050 |
| 1996-08-20 | $65.25 | $65.25 | 26,850 |
| 1996-08-19 | $64.25 | $64.25 | 36,150 |
| 1996-08-16 | $65.50 | $65.50 | 24,050 |
| 1996-08-15 | $67.00 | $67.00 | 25,400 |
| 1996-08-14 | $66.25 | $66.25 | 30,000 |
| 1996-08-13 | $67.00 | $67.00 | 15,850 |
| 1996-08-12 | $68.50 | $68.50 | 17,500 |
| 1996-08-09 | $69.50 | $69.50 | 17,750 |
| 1996-08-08 | $69.75 | $69.75 | 29,450 |
| 1996-08-07 | $69.75 | $69.75 | 53,650 |
| 1996-08-06 | $68.50 | $68.50 | 32,600 |
| 1996-08-05 | $67.00 | $67.00 | 47,400 |
| 1996-08-02 | $69.25 | $69.25 | 103,200 |
| 1996-08-01 | $67.00 | $67.00 | 74,000 |
| 1996-07-31 | $64.25 | $64.25 | 49,200 |
| 1996-07-30 | $63.38 | $63.38 | 40,300 |
| 1996-07-29 | $62.88 | $62.88 | 54,800 |
| 1996-07-26 | $64.25 | $64.25 | 70,400 |
| 1996-07-25 | $63.50 | $63.50 | 151,600 |
| 1996-07-24 | $60.25 | $60.25 | 204,300 |
| 1996-07-23 | $59.50 | $59.50 | 174,000 |
| 1996-07-22 | $62.00 | $62.00 | 134,000 |
| 1996-07-19 | $64.50 | $64.50 | 86,700 |
| 1996-07-18 | $66.25 | $66.25 | 258,300 |
| 1996-07-17 | $67.38 | $67.38 | 358,900 |
| 1996-07-16 | $61.00 | $61.00 | 455,500 |
| 1996-07-15 | $57.63 | $57.63 | 521,400 |
| 1996-07-12 | $67.00 | $67.00 | 256,500 |
| 1996-07-11 | $69.63 | $69.63 | 213,200 |
| 1996-07-10 | $74.25 | $74.25 | 109,300 |
| 1996-07-09 | $73.00 | $73.00 | 87,600 |
| 1996-07-08 | $74.38 | $74.38 | 58,300 |
| 1996-07-05 | $76.00 | $76.00 | 27,600 |
| 1996-07-03 | $77.88 | $77.88 | 30,400 |
| 1996-07-02 | $77.50 | $77.50 | 55,500 |
| 1996-07-01 | $78.50 | $78.50 | 57,100 |
| 1996-06-28 | $78.00 | $78.00 | 122,800 |
| 1996-06-27 | $77.00 | $77.00 | 108,300 |
| 1996-06-26 | $74.38 | $74.38 | 203,900 |
| 1996-06-25 | $77.88 | $77.88 | 117,100 |
| 1996-06-24 | $81.75 | $81.75 | 220,500 |
| 1996-06-21 | $78.63 | $78.63 | 226,800 |
| 1996-06-20 | $74.50 | $74.50 | 408,400 |
| 1996-06-19 | $78.50 | $78.50 | 315,400 |
| 1996-06-18 | $75.75 | $75.75 | 481,200 |
| 1996-06-17 | $84.25 | $84.25 | 160,100 |
| 1996-06-14 | $88.88 | $88.88 | 46,400 |
| 1996-06-13 | $90.00 | $90.00 | 58,100 |
| 1996-06-12 | $91.38 | $91.38 | 65,000 |
| 1996-06-11 | $91.63 | $91.63 | 60,500 |
| 1996-06-10 | $92.25 | $92.25 | 156,000 |
| 1996-06-07 | $89.38 | $89.38 | 121,000 |
| 1996-06-06 | $90.00 | $90.00 | 93,300 |
| 1996-06-05 | $92.13 | $92.13 | 168,800 |
| 1996-06-04 | $90.38 | $90.38 | 87,000 |
| 1996-06-03 | $88.00 | $88.00 | 82,200 |
| 1996-05-31 | $88.13 | $88.13 | 78,100 |
| 1996-05-30 | $88.00 | $88.00 | 139,900 |
| 1996-05-29 | $86.75 | $86.75 | 572,200 |
| 1996-05-28 | $89.50 | $89.50 | 123,000 |
| 1996-05-24 | $92.38 | $92.38 | 250,300 |
| 1996-05-23 | $87.88 | $87.88 | 138,800 |
| 1996-05-22 | $86.00 | $86.00 | 122,700 |
| 1996-05-21 | $81.63 | $81.63 | 140,300 |
| 1996-05-20 | $80.75 | $80.75 | 104,200 |
| 1996-05-17 | $80.25 | $80.25 | 111,000 |
| 1996-05-16 | $79.63 | $79.63 | 142,000 |
| 1996-05-15 | $79.13 | $79.13 | 100,200 |
| 1996-05-14 | $76.25 | $76.25 | 114,800 |
| 1996-05-13 | $76.38 | $76.38 | 175,500 |
| 1996-05-10 | $71.88 | $71.88 | 105,700 |
| 1996-05-09 | $67.63 | $67.63 | 26,200 |
| 1996-05-08 | $67.00 | $67.00 | 87,200 |
| 1996-05-07 | $67.75 | $67.75 | 45,200 |
| 1996-05-06 | $67.75 | $67.75 | 52,400 |
| 1996-05-03 | $67.88 | $67.88 | 39,200 |
| 1996-05-02 | $68.38 | $68.38 | 81,100 |
| 1996-05-01 | $68.88 | $68.88 | 54,500 |
| 1996-04-30 | $67.00 | $67.00 | 64,200 |
| 1996-04-29 | $65.50 | $65.50 | 91,100 |
| 1996-04-26 | $63.25 | $63.25 | 23,900 |
| 1996-04-25 | $62.00 | $62.00 | 102,800 |
| 1996-04-24 | $62.38 | $62.38 | 62,900 |
| 1996-04-23 | $61.88 | $61.88 | 43,400 |
| 1996-04-22 | $62.38 | $62.38 | 52,500 |
| 1996-04-19 | $62.50 | $62.50 | 120,200 |
| 1996-04-18 | $65.00 | $65.00 | 179,000 |
| 1996-04-17 | $63.38 | $63.38 | 165,700 |
| 1996-04-16 | $64.63 | $64.63 | 128,500 |
| 1996-04-15 | $64.63 | $64.63 | 97,400 |
| 1996-04-12 | $63.63 | $63.63 | 38,100 |
| 1996-04-11 | $62.50 | $62.50 | 62,900 |
| 1996-04-10 | $61.00 | $61.00 | 72,100 |
| 1996-04-09 | $60.50 | $60.50 | 46,500 |
| 1996-04-08 | $59.25 | $59.25 | 63,700 |
| 1996-04-04 | $60.25 | $60.25 | 34,800 |
| 1996-04-03 | $60.25 | $60.25 | 69,100 |
| 1996-04-02 | $60.63 | $60.63 | 69,900 |
| 1996-04-01 | $60.88 | $60.88 | 127,100 |
| 1996-03-29 | $58.63 | $58.63 | 209,500 |
| 1996-03-28 | $56.38 | $56.38 | 76,800 |
| 1996-03-27 | $55.13 | $55.13 | 150,200 |
| 1996-03-26 | $51.25 | $51.25 | 13,600 |
| 1996-03-25 | $51.63 | $51.63 | 45,800 |
| 1996-03-22 | $51.63 | $51.63 | 24,700 |
| 1996-03-21 | $50.50 | $50.50 | 43,300 |
| 1996-03-20 | $50.50 | $50.50 | 51,800 |
| 1996-03-19 | $50.50 | $50.50 | 55,900 |
| 1996-03-18 | $49.75 | $49.75 | 66,900 |
| 1996-03-15 | $48.13 | $48.13 | 24,200 |
| 1996-03-14 | $48.50 | $48.50 | 15,500 |
| 1996-03-13 | $49.00 | $49.00 | 48,300 |
| 1996-03-12 | $48.13 | $48.13 | 29,300 |
| 1996-03-11 | $48.75 | $48.75 | 45,400 |
| 1996-03-08 | $47.88 | $47.88 | 47,300 |
| 1996-03-07 | $50.50 | $50.50 | 13,000 |
| 1996-03-06 | $50.00 | $50.00 | 18,200 |
| 1996-03-05 | $50.13 | $50.13 | 31,000 |
| 1996-03-04 | $49.75 | $49.75 | 41,100 |
| 1996-03-01 | $47.88 | $47.88 | 48,900 |
| 1996-02-29 | $50.88 | $50.88 | 31,700 |
| 1996-02-28 | $50.38 | $50.38 | 31,500 |
| 1996-02-27 | $49.50 | $49.50 | 31,000 |
| 1996-02-26 | $50.50 | $50.50 | 26,400 |
| 1996-02-23 | $51.88 | $51.88 | 62,200 |
| 1996-02-22 | $51.38 | $51.38 | 55,800 |
| 1996-02-21 | $49.38 | $49.38 | 34,200 |
| 1996-02-20 | $48.63 | $48.63 | 35,400 |
| 1996-02-16 | $48.50 | $48.50 | 25,800 |
| 1996-02-15 | $48.00 | $48.00 | 160,400 |
| 1996-02-14 | $47.13 | $47.13 | 21,700 |
| 1996-02-13 | $47.25 | $47.25 | 41,900 |
| 1996-02-12 | $47.50 | $47.50 | 17,500 |
| 1996-02-09 | $47.75 | $47.75 | 45,100 |
| 1996-02-08 | $47.75 | $47.75 | 82,100 |
| 1996-02-07 | $47.25 | $47.25 | 86,700 |
| 1996-02-06 | $47.50 | $47.50 | 78,900 |
| 1996-02-05 | $46.88 | $46.88 | 85,500 |
| 1996-02-02 | $46.75 | $46.75 | 61,700 |
| 1996-02-01 | $46.00 | $46.00 | 166,100 |
| 1996-01-31 | $46.38 | $46.38 | 114,000 |
| 1996-01-30 | $46.63 | $46.63 | 44,100 |
| 1996-01-29 | $47.13 | $47.13 | 21,800 |
| 1996-01-26 | $47.50 | $47.50 | 31,300 |
| 1996-01-25 | $46.50 | $46.50 | 44,100 |
| 1996-01-24 | $47.50 | $47.50 | 35,800 |
| 1996-01-23 | $45.75 | $45.75 | 46,000 |
| 1996-01-22 | $45.63 | $45.63 | 47,200 |
| 1996-01-19 | $44.13 | $44.13 | 67,000 |
| 1996-01-18 | $44.00 | $44.00 | 29,800 |
| 1996-01-17 | $43.00 | $43.00 | 49,000 |
| 1996-01-16 | $43.75 | $43.75 | 70,400 |
| 1996-01-15 | $44.13 | $44.13 | 29,600 |
| 1996-01-12 | $44.75 | $44.75 | 27,800 |
| 1996-01-11 | $45.25 | $45.25 | 36,600 |
| 1996-01-10 | $44.63 | $44.63 | 89,100 |
| 1996-01-09 | $45.38 | $45.38 | 29,400 |
| 1996-01-08 | $46.50 | $46.50 | 13,600 |
| 1996-01-05 | $46.50 | $46.50 | 53,800 |
| 1996-01-04 | $44.75 | $44.75 | 50,800 |
| 1996-01-03 | $47.63 | $47.63 | 23,000 |
| 1996-01-02 | $48.38 | $48.38 | 24,200 |