Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $49.50 | $49.50 | 54,900 |
| 1995-12-28 | $47.88 | $47.88 | 17,000 |
| 1995-12-27 | $47.38 | $47.38 | 22,600 |
| 1995-12-26 | $46.63 | $46.63 | 28,700 |
| 1995-12-22 | $47.63 | $47.63 | 10,100 |
| 1995-12-21 | $47.13 | $47.13 | 12,700 |
| 1995-12-20 | $47.25 | $47.25 | 51,900 |
| 1995-12-19 | $45.75 | $45.75 | 52,600 |
| 1995-12-18 | $43.38 | $43.38 | 41,000 |
| 1995-12-15 | $45.63 | $45.63 | 37,000 |
| 1995-12-14 | $46.38 | $46.38 | 55,200 |
| 1995-12-13 | $47.38 | $47.38 | 15,500 |
| 1995-12-12 | $47.00 | $47.00 | 14,200 |
| 1995-12-11 | $48.00 | $48.00 | 23,100 |
| 1995-12-08 | $47.38 | $47.38 | 16,900 |
| 1995-12-07 | $47.00 | $47.00 | 33,300 |
| 1995-12-06 | $47.13 | $47.13 | 55,000 |
| 1995-12-05 | $49.00 | $49.00 | 79,300 |
| 1995-12-04 | $49.38 | $49.38 | 68,000 |
| 1995-12-01 | $48.38 | $48.38 | 87,100 |
| 1995-11-30 | $49.50 | $49.50 | 78,200 |
| 1995-11-29 | $48.38 | $48.38 | 157,700 |
| 1995-11-28 | $46.63 | $46.63 | 87,200 |
| 1995-11-27 | $41.63 | $41.63 | 47,000 |
| 1995-11-24 | $41.38 | $41.38 | 72,700 |
| 1995-11-22 | $42.00 | $42.00 | 59,500 |
| 1995-11-21 | $43.75 | $43.75 | 38,700 |
| 1995-11-20 | $45.63 | $45.63 | 51,000 |
| 1995-11-17 | $45.63 | $45.63 | 41,500 |
| 1995-11-16 | $44.63 | $44.63 | 61,300 |
| 1995-11-15 | $44.13 | $44.13 | 23,400 |
| 1995-11-14 | $44.63 | $44.63 | 14,600 |
| 1995-11-13 | $45.75 | $45.75 | 48,900 |
| 1995-11-10 | $45.88 | $45.88 | 21,800 |
| 1995-11-09 | $45.38 | $45.38 | 34,200 |
| 1995-11-08 | $45.75 | $45.75 | 28,200 |
| 1995-11-07 | $45.75 | $45.75 | 48,900 |
| 1995-11-06 | $47.00 | $47.00 | 27,400 |
| 1995-11-03 | $47.38 | $47.38 | 66,700 |
| 1995-11-02 | $44.88 | $44.88 | 30,500 |
| 1995-11-01 | $44.00 | $44.00 | 26,200 |
| 1995-10-31 | $45.00 | $45.00 | 31,400 |
| 1995-10-30 | $44.50 | $44.50 | 51,600 |
| 1995-10-27 | $43.13 | $43.13 | 36,800 |
| 1995-10-26 | $43.50 | $43.50 | 49,500 |
| 1995-10-25 | $44.25 | $44.25 | 32,900 |
| 1995-10-24 | $46.38 | $46.38 | 16,100 |
| 1995-10-23 | $46.50 | $46.50 | 51,000 |
| 1995-10-20 | $47.63 | $47.63 | 111,000 |
| 1995-10-19 | $47.00 | $47.00 | 72,200 |
| 1995-10-18 | $45.38 | $45.38 | 45,000 |
| 1995-10-17 | $44.38 | $44.38 | 39,300 |
| 1995-10-16 | $43.50 | $43.50 | 33,200 |
| 1995-10-13 | $43.75 | $43.75 | 58,300 |
| 1995-10-12 | $43.00 | $43.00 | 58,300 |
| 1995-10-11 | $42.88 | $42.88 | 97,400 |
| 1995-10-10 | $42.38 | $42.38 | 209,700 |
| 1995-10-09 | $42.75 | $42.75 | 55,400 |
| 1995-10-06 | $44.00 | $44.00 | 95,500 |
| 1995-10-05 | $43.75 | $43.75 | 221,400 |
| 1995-10-04 | $44.50 | $44.50 | 91,800 |
| 1995-10-03 | $46.25 | $46.25 | 46,900 |
| 1995-10-02 | $47.75 | $47.75 | 57,400 |
| 1995-09-29 | $48.00 | $48.00 | 62,100 |
| 1995-09-28 | $46.75 | $46.75 | 83,200 |
| 1995-09-27 | $45.00 | $45.00 | 135,600 |
| 1995-09-26 | $46.75 | $46.75 | 95,800 |
| 1995-09-25 | $46.75 | $46.75 | 106,800 |
| 1995-09-22 | $49.25 | $49.25 | 79,600 |
| 1995-09-21 | $49.50 | $49.50 | 255,500 |
| 1995-09-20 | $48.00 | $48.00 | 135,300 |
| 1995-09-19 | $44.25 | $44.25 | 90,900 |
| 1995-09-18 | $42.00 | $42.00 | 78,800 |
| 1995-09-15 | $42.13 | $42.13 | 76,300 |
| 1995-09-14 | $42.25 | $42.25 | 106,200 |
| 1995-09-13 | $42.58 | $42.58 | 108,900 |
| 1995-09-12 | $40.17 | $40.17 | 117,750 |
| 1995-09-11 | $40.42 | $40.42 | 140,700 |
| 1995-09-08 | $41.83 | $41.83 | 174,600 |
| 1995-09-07 | $39.42 | $39.42 | 95,400 |
| 1995-09-06 | $36.75 | $36.75 | 77,250 |
| 1995-09-05 | $35.33 | $35.33 | 47,550 |
| 1995-09-01 | $33.50 | $33.50 | 34,950 |
| 1995-08-31 | $33.42 | $33.42 | 69,150 |
| 1995-08-30 | $34.00 | $34.00 | 66,750 |
| 1995-08-29 | $34.17 | $34.17 | 138,600 |
| 1995-08-28 | $35.08 | $35.08 | 96,450 |
| 1995-08-25 | $35.75 | $35.75 | 113,700 |
| 1995-08-24 | $35.08 | $35.08 | 218,250 |
| 1995-08-23 | $33.83 | $33.83 | 137,850 |
| 1995-08-22 | $32.58 | $32.58 | 48,300 |
| 1995-08-21 | $33.00 | $33.00 | 75,600 |
| 1995-08-18 | $33.33 | $33.33 | 140,850 |
| 1995-08-17 | $32.25 | $32.25 | 100,350 |
| 1995-08-16 | $31.08 | $31.08 | 60,600 |
| 1995-08-15 | $30.08 | $30.08 | 33,900 |
| 1995-08-14 | $30.33 | $30.33 | 77,700 |
| 1995-08-11 | $29.92 | $29.92 | 105,150 |
| 1995-08-10 | $29.42 | $29.42 | 86,250 |
| 1995-08-09 | $29.00 | $29.00 | 124,050 |
| 1995-08-08 | $28.33 | $28.33 | 62,550 |
| 1995-08-07 | $27.92 | $27.92 | 37,950 |
| 1995-08-04 | $27.67 | $27.67 | 24,300 |
| 1995-08-03 | $27.83 | $27.83 | 43,050 |
| 1995-08-02 | $27.83 | $27.83 | 65,850 |
| 1995-08-01 | $27.83 | $27.83 | 40,800 |
| 1995-07-31 | $28.08 | $28.08 | 58,350 |
| 1995-07-28 | $28.58 | $28.58 | 30,300 |
| 1995-07-27 | $28.67 | $28.67 | 68,550 |
| 1995-07-26 | $28.33 | $28.33 | 99,450 |
| 1995-07-25 | $28.58 | $28.58 | 96,600 |
| 1995-07-24 | $28.08 | $28.08 | 34,050 |
| 1995-07-21 | $27.25 | $27.25 | 48,750 |
| 1995-07-20 | $27.33 | $27.33 | 83,100 |
| 1995-07-19 | $27.58 | $27.58 | 84,450 |
| 1995-07-18 | $28.58 | $28.58 | 28,800 |
| 1995-07-17 | $29.17 | $29.17 | 61,950 |
| 1995-07-14 | $29.17 | $29.17 | 82,350 |
| 1995-07-13 | $29.75 | $29.75 | 89,100 |
| 1995-07-12 | $28.75 | $28.75 | 90,000 |
| 1995-07-11 | $27.50 | $27.50 | 84,750 |
| 1995-07-10 | $26.83 | $26.83 | 133,200 |
| 1995-07-07 | $27.00 | $27.00 | 52,200 |
| 1995-07-06 | $27.67 | $27.67 | 48,000 |
| 1995-07-05 | $28.00 | $28.00 | 43,950 |
| 1995-07-03 | $28.50 | $28.50 | 26,550 |
| 1995-06-30 | $27.67 | $27.67 | 38,850 |
| 1995-06-29 | $28.00 | $28.00 | 54,450 |
| 1995-06-28 | $27.75 | $27.75 | 49,650 |
| 1995-06-27 | $27.50 | $27.50 | 49,500 |
| 1995-06-26 | $27.17 | $27.17 | 80,400 |
| 1995-06-23 | $27.08 | $27.08 | 268,650 |
| 1995-06-22 | $26.17 | $26.17 | 111,600 |
| 1995-06-21 | $26.92 | $26.92 | 118,500 |
| 1995-06-20 | $27.67 | $27.67 | 227,850 |
| 1995-06-19 | $29.83 | $29.83 | 296,700 |
| 1995-06-16 | $28.83 | $28.83 | 72,750 |
| 1995-06-15 | $28.17 | $28.17 | 61,350 |
| 1995-06-14 | $28.17 | $28.17 | 182,250 |
| 1995-06-13 | $28.67 | $28.67 | 111,600 |
| 1995-06-12 | $28.50 | $28.50 | 236,850 |
| 1995-06-09 | $26.92 | $26.92 | 132,600 |
| 1995-06-08 | $25.83 | $25.83 | 131,850 |
| 1995-06-07 | $25.25 | $25.25 | 113,850 |
| 1995-06-06 | $23.58 | $23.58 | 69,900 |
| 1995-06-05 | $23.33 | $23.33 | 104,400 |
| 1995-06-02 | $23.58 | $23.58 | 93,600 |
| 1995-06-01 | $22.50 | $22.50 | 87,000 |
| 1995-05-31 | $22.67 | $22.67 | 160,800 |
| 1995-05-30 | $23.50 | $23.50 | 159,900 |
| 1995-05-26 | $23.17 | $23.17 | 110,700 |
| 1995-05-25 | $22.92 | $22.92 | 103,800 |
| 1995-05-24 | $22.17 | $22.17 | 169,050 |
| 1995-05-23 | $21.75 | $21.75 | 246,450 |
| 1995-05-22 | $20.75 | $20.75 | 221,550 |
| 1995-05-19 | $18.75 | $18.75 | 46,800 |
| 1995-05-18 | $18.83 | $18.83 | 46,650 |
| 1995-05-17 | $19.17 | $19.17 | 39,900 |
| 1995-05-16 | $19.17 | $19.17 | 22,800 |
| 1995-05-15 | $19.17 | $19.17 | 42,450 |
| 1995-05-12 | $19.33 | $19.33 | 24,900 |
| 1995-05-11 | $19.00 | $19.00 | 26,850 |
| 1995-05-10 | $18.92 | $18.92 | 31,950 |
| 1995-05-09 | $18.75 | $18.75 | 26,400 |
| 1995-05-08 | $19.42 | $19.42 | 28,500 |
| 1995-05-05 | $19.17 | $19.17 | 20,250 |
| 1995-05-04 | $19.17 | $19.17 | 52,800 |
| 1995-05-03 | $19.25 | $19.25 | 22,050 |
| 1995-05-02 | $18.75 | $18.75 | 36,150 |
| 1995-05-01 | $18.92 | $18.92 | 63,000 |
| 1995-04-28 | $19.58 | $19.58 | 71,850 |
| 1995-04-27 | $19.33 | $19.33 | 51,600 |
| 1995-04-26 | $19.08 | $19.08 | 93,750 |
| 1995-04-25 | $18.92 | $18.92 | 92,550 |
| 1995-04-24 | $18.00 | $18.00 | 76,800 |
| 1995-04-21 | $17.17 | $17.17 | 38,100 |
| 1995-04-20 | $17.17 | $17.17 | 37,500 |
| 1995-04-19 | $17.50 | $17.50 | 34,650 |
| 1995-04-18 | $17.92 | $17.92 | 35,700 |
| 1995-04-17 | $17.83 | $17.83 | 60,000 |
| 1995-04-13 | $17.67 | $17.67 | 61,650 |
| 1995-04-12 | $17.42 | $17.42 | 22,650 |
| 1995-04-11 | $17.33 | $17.33 | 34,500 |
| 1995-04-10 | $17.25 | $17.25 | 30,150 |
| 1995-04-07 | $17.08 | $17.08 | 52,350 |
| 1995-04-06 | $16.58 | $16.58 | 18,150 |
| 1995-04-05 | $16.42 | $16.42 | 21,900 |
| 1995-04-04 | $17.00 | $17.00 | 18,300 |
| 1995-04-03 | $16.67 | $16.67 | 13,950 |
| 1995-03-31 | $16.58 | $16.58 | 60,600 |
| 1995-03-30 | $16.83 | $16.83 | 30,900 |
| 1995-03-29 | $17.42 | $17.42 | 80,250 |
| 1995-03-28 | $17.58 | $17.58 | 32,100 |
| 1995-03-27 | $17.58 | $17.58 | 80,550 |
| 1995-03-24 | $17.33 | $17.33 | 55,050 |
| 1995-03-23 | $17.08 | $17.08 | 62,250 |
| 1995-03-22 | $16.67 | $16.67 | 54,150 |
| 1995-03-21 | $16.67 | $16.67 | 192,000 |
| 1995-03-20 | $15.50 | $15.50 | 32,250 |
| 1995-03-17 | $15.33 | $15.33 | 47,700 |
| 1995-03-16 | $15.50 | $15.50 | 16,500 |
| 1995-03-15 | $15.50 | $15.50 | 25,650 |
| 1995-03-14 | $15.58 | $15.58 | 34,650 |
| 1995-03-13 | $15.58 | $15.58 | 51,000 |
| 1995-03-10 | $15.50 | $15.50 | 32,700 |
| 1995-03-09 | $15.42 | $15.42 | 35,100 |
| 1995-03-08 | $15.42 | $15.42 | 50,400 |
| 1995-03-07 | $15.75 | $15.75 | 76,800 |
| 1995-03-06 | $15.83 | $15.83 | 39,000 |
| 1995-03-03 | $15.92 | $15.92 | 42,900 |
| 1995-03-02 | $15.58 | $15.58 | 27,300 |
| 1995-03-01 | $15.67 | $15.67 | 33,300 |
| 1995-02-28 | $15.42 | $15.42 | 42,600 |
| 1995-02-27 | $15.58 | $15.58 | 108,750 |
| 1995-02-24 | $15.92 | $15.92 | 57,750 |
| 1995-02-23 | $16.58 | $16.58 | 72,300 |
| 1995-02-22 | $16.00 | $16.00 | 82,050 |
| 1995-02-21 | $14.75 | $14.75 | 83,100 |
| 1995-02-17 | $16.00 | $16.00 | 155,400 |
| 1995-02-16 | $16.50 | $16.50 | 56,100 |
| 1995-02-15 | $17.00 | $17.00 | 85,650 |
| 1995-02-14 | $17.00 | $17.00 | 95,850 |
| 1995-02-13 | $16.67 | $16.67 | 213,600 |
| 1995-02-10 | $15.33 | $15.33 | 63,000 |
| 1995-02-09 | $15.42 | $15.42 | 110,550 |
| 1995-02-08 | $14.42 | $14.42 | 41,100 |
| 1995-02-07 | $14.00 | $14.00 | 95,700 |
| 1995-02-06 | $13.67 | $13.67 | 52,500 |
| 1995-02-03 | $13.42 | $13.42 | 37,200 |
| 1995-02-02 | $13.58 | $13.58 | 43,500 |
| 1995-02-01 | $13.33 | $13.33 | 35,550 |
| 1995-01-31 | $13.33 | $13.33 | 23,400 |
| 1995-01-30 | $12.83 | $12.83 | 40,500 |
| 1995-01-27 | $13.25 | $13.25 | 15,900 |
| 1995-01-26 | $13.42 | $13.42 | 50,250 |
| 1995-01-25 | $13.25 | $13.25 | 40,050 |
| 1995-01-24 | $13.17 | $13.17 | 45,000 |
| 1995-01-23 | $13.33 | $13.33 | 45,450 |
| 1995-01-20 | $13.67 | $13.67 | 49,200 |
| 1995-01-19 | $13.00 | $13.00 | 63,000 |
| 1995-01-18 | $13.50 | $13.50 | 51,900 |
| 1995-01-17 | $13.58 | $13.58 | 82,500 |
| 1995-01-16 | $14.00 | $14.00 | 118,500 |
| 1995-01-13 | $13.50 | $13.50 | 218,100 |
| 1995-01-12 | $12.83 | $12.83 | 117,150 |
| 1995-01-11 | $12.33 | $12.33 | 269,700 |
| 1995-01-10 | $11.75 | $11.75 | 53,400 |
| 1995-01-09 | $11.58 | $11.58 | 26,250 |
| 1995-01-06 | $11.58 | $11.58 | 28,950 |
| 1995-01-05 | $11.42 | $11.42 | 31,350 |
| 1995-01-04 | $11.58 | $11.58 | 27,750 |
| 1995-01-03 | $11.58 | $11.58 | 26,100 |