Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $4.92 | $4.92 | 29,400 |
| 1987-12-30 | $4.88 | $4.88 | 52,800 |
| 1987-12-29 | $4.88 | $4.88 | 26,700 |
| 1987-12-28 | $4.96 | $4.96 | 28,500 |
| 1987-12-24 | $5.08 | $5.08 | 17,400 |
| 1987-12-23 | $5.29 | $5.29 | 36,000 |
| 1987-12-22 | $5.08 | $5.08 | 33,000 |
| 1987-12-21 | $4.96 | $4.96 | 75,000 |
| 1987-12-18 | $4.92 | $4.92 | 63,000 |
| 1987-12-17 | $4.67 | $4.67 | 158,400 |
| 1987-12-16 | $4.33 | $4.33 | 123,600 |
| 1987-12-15 | $4.08 | $4.08 | 29,700 |
| 1987-12-14 | $4.08 | $4.08 | 31,200 |
| 1987-12-11 | $3.79 | $3.79 | 31,200 |
| 1987-12-10 | $3.71 | $3.71 | 30,000 |
| 1987-12-09 | $3.79 | $3.79 | 63,900 |
| 1987-12-08 | $3.63 | $3.63 | 38,100 |
| 1987-12-07 | $3.54 | $3.54 | 246,000 |
| 1987-12-04 | $3.46 | $3.46 | 16,800 |
| 1987-12-03 | $3.46 | $3.46 | 24,600 |
| 1987-12-02 | $3.50 | $3.50 | 30,600 |
| 1987-12-01 | $3.58 | $3.58 | 25,500 |
| 1987-11-30 | $3.63 | $3.63 | 49,500 |
| 1987-11-27 | $3.83 | $3.83 | 11,400 |
| 1987-11-25 | $3.92 | $3.92 | 26,100 |
| 1987-11-24 | $3.71 | $3.71 | 54,000 |
| 1987-11-23 | $3.67 | $3.67 | 42,900 |
| 1987-11-20 | $3.63 | $3.63 | 17,400 |
| 1987-11-19 | $3.67 | $3.67 | 30,900 |
| 1987-11-18 | $3.71 | $3.71 | 15,600 |
| 1987-11-17 | $3.71 | $3.71 | 9,600 |
| 1987-11-16 | $3.83 | $3.83 | 23,100 |
| 1987-11-13 | $3.83 | $3.83 | 21,600 |
| 1987-11-12 | $3.88 | $3.88 | 49,800 |
| 1987-11-11 | $3.75 | $3.75 | 28,800 |
| 1987-11-10 | $3.79 | $3.79 | 36,600 |
| 1987-11-09 | $3.79 | $3.79 | 29,700 |
| 1987-11-06 | $3.83 | $3.83 | 42,300 |
| 1987-11-05 | $3.92 | $3.92 | 93,300 |
| 1987-11-04 | $3.88 | $3.88 | 73,200 |
| 1987-11-03 | $3.88 | $3.88 | 47,700 |
| 1987-11-02 | $4.00 | $4.00 | 53,100 |
| 1987-10-30 | $3.75 | $3.75 | 72,000 |
| 1987-10-29 | $3.38 | $3.38 | 84,900 |
| 1987-10-28 | $3.08 | $3.08 | 84,600 |
| 1987-10-27 | $3.13 | $3.13 | 274,500 |
| 1987-10-26 | $3.33 | $3.33 | 640,200 |
| 1987-10-23 | $3.71 | $3.71 | 404,700 |
| 1987-10-22 | $4.00 | $4.00 | 73,500 |
| 1987-10-21 | $4.42 | $4.42 | 349,800 |
| 1987-10-20 | $3.54 | $3.54 | 533,400 |
| 1987-10-19 | $4.29 | $4.29 | 179,400 |
| 1987-10-16 | $5.25 | $5.25 | 91,800 |
| 1987-10-15 | $5.63 | $5.63 | 75,900 |
| 1987-10-14 | $5.75 | $5.75 | 32,100 |
| 1987-10-13 | $5.92 | $5.92 | 116,700 |
| 1987-10-12 | $5.79 | $5.79 | 48,900 |
| 1987-10-09 | $6.04 | $6.04 | 28,800 |
| 1987-10-08 | $6.08 | $6.08 | 52,800 |
| 1987-10-07 | $6.00 | $6.00 | 39,600 |
| 1987-10-06 | $5.96 | $5.96 | 54,000 |
| 1987-10-05 | $6.33 | $6.33 | 85,500 |
| 1987-10-02 | $6.21 | $6.21 | 36,900 |
| 1987-10-01 | $6.17 | $6.17 | 30,600 |
| 1987-09-30 | $6.08 | $6.08 | 47,700 |
| 1987-09-29 | $6.00 | $6.00 | 16,500 |
| 1987-09-28 | $6.00 | $6.00 | 36,000 |
| 1987-09-25 | $6.08 | $6.08 | 29,700 |
| 1987-09-24 | $6.17 | $6.17 | 42,900 |
| 1987-09-23 | $6.17 | $6.17 | 135,600 |
| 1987-09-22 | $5.88 | $5.88 | 78,000 |
| 1987-09-21 | $5.67 | $5.67 | 34,200 |
| 1987-09-18 | $5.63 | $5.63 | 11,400 |
| 1987-09-17 | $5.58 | $5.58 | 27,000 |
| 1987-09-16 | $5.58 | $5.58 | 51,600 |
| 1987-09-15 | $5.42 | $5.42 | 63,300 |
| 1987-09-14 | $5.50 | $5.50 | 13,200 |
| 1987-09-11 | $5.50 | $5.50 | 16,800 |
| 1987-09-10 | $5.46 | $5.46 | 23,100 |
| 1987-09-09 | $5.29 | $5.29 | 21,300 |
| 1987-09-08 | $5.17 | $5.17 | 63,900 |
| 1987-09-04 | $5.38 | $5.38 | 30,600 |
| 1987-09-03 | $5.46 | $5.46 | 45,600 |
| 1987-09-02 | $5.50 | $5.50 | 38,100 |
| 1987-09-01 | $5.63 | $5.63 | 33,900 |
| 1987-08-31 | $5.67 | $5.67 | 26,400 |
| 1987-08-28 | $5.67 | $5.67 | 217,800 |
| 1987-08-27 | $5.67 | $5.67 | 25,200 |
| 1987-08-26 | $5.79 | $5.79 | 52,800 |
| 1987-08-25 | $5.71 | $5.71 | 44,100 |
| 1987-08-24 | $5.67 | $5.67 | 9,900 |
| 1987-08-21 | $5.67 | $5.67 | 55,200 |
| 1987-08-20 | $5.63 | $5.63 | 10,800 |
| 1987-08-19 | $5.67 | $5.67 | 18,000 |
| 1987-08-18 | $5.71 | $5.71 | 151,800 |
| 1987-08-17 | $5.67 | $5.67 | 36,900 |
| 1987-08-14 | $5.58 | $5.58 | 26,100 |
| 1987-08-13 | $5.63 | $5.63 | 55,200 |
| 1987-08-12 | $5.63 | $5.63 | 34,200 |
| 1987-08-11 | $5.67 | $5.67 | 62,700 |
| 1987-08-10 | $5.63 | $5.63 | 160,200 |
| 1987-08-07 | $5.29 | $5.29 | 31,800 |
| 1987-08-06 | $5.21 | $5.21 | 99,000 |
| 1987-08-05 | $5.04 | $5.04 | 11,700 |
| 1987-08-04 | $5.00 | $5.00 | 41,700 |
| 1987-08-03 | $5.17 | $5.17 | 34,500 |
| 1987-07-31 | $5.29 | $5.29 | 31,800 |
| 1987-07-30 | $5.21 | $5.21 | 32,100 |
| 1987-07-29 | $5.29 | $5.29 | 167,700 |
| 1987-07-28 | $4.96 | $4.96 | 48,000 |
| 1987-07-27 | $4.83 | $4.83 | 56,100 |
| 1987-07-24 | $4.96 | $4.96 | 21,900 |
| 1987-07-23 | $5.00 | $5.00 | 36,300 |
| 1987-07-22 | $5.08 | $5.08 | 8,100 |
| 1987-07-21 | $5.08 | $5.08 | 35,400 |
| 1987-07-20 | $5.13 | $5.13 | 10,500 |
| 1987-07-17 | $5.17 | $5.17 | 189,300 |
| 1987-07-16 | $4.92 | $4.92 | 126,300 |
| 1987-07-15 | $5.00 | $5.00 | 49,500 |
| 1987-07-14 | $4.96 | $4.96 | 35,100 |
| 1987-07-13 | $4.92 | $4.92 | 20,700 |
| 1987-07-10 | $5.04 | $5.04 | 14,700 |
| 1987-07-09 | $5.04 | $5.04 | 17,400 |
| 1987-07-08 | $5.00 | $5.00 | 121,200 |
| 1987-07-07 | $4.63 | $4.63 | 36,300 |
| 1987-07-06 | $4.75 | $4.75 | 16,500 |
| 1987-07-02 | $5.08 | $5.08 | 41,100 |
| 1987-07-01 | $5.08 | $5.08 | 23,400 |
| 1987-06-30 | $5.08 | $5.08 | 43,500 |
| 1987-06-29 | $5.13 | $5.13 | 24,600 |
| 1987-06-26 | $5.21 | $5.21 | 45,300 |
| 1987-06-25 | $5.08 | $5.08 | 75,600 |
| 1987-06-24 | $5.04 | $5.04 | 82,500 |
| 1987-06-23 | $5.29 | $5.29 | 64,800 |
| 1987-06-22 | $5.33 | $5.33 | 11,700 |
| 1987-06-19 | $5.33 | $5.33 | 56,700 |
| 1987-06-18 | $5.46 | $5.46 | 16,800 |
| 1987-06-17 | $5.42 | $5.42 | 34,500 |
| 1987-06-16 | $5.46 | $5.46 | 14,100 |
| 1987-06-15 | $5.54 | $5.54 | 56,400 |
| 1987-06-12 | $5.58 | $5.58 | 38,700 |
| 1987-06-11 | $5.50 | $5.50 | 21,300 |
| 1987-06-10 | $5.63 | $5.63 | 23,700 |
| 1987-06-09 | $5.63 | $5.63 | 16,800 |
| 1987-06-08 | $5.63 | $5.63 | 13,500 |
| 1987-06-05 | $5.75 | $5.75 | 44,400 |
| 1987-06-04 | $5.67 | $5.67 | 21,900 |
| 1987-06-03 | $5.58 | $5.58 | 20,400 |
| 1987-06-02 | $5.50 | $5.50 | 20,100 |
| 1987-06-01 | $5.46 | $5.46 | 26,700 |
| 1987-05-29 | $5.33 | $5.33 | 6,000 |
| 1987-05-28 | $5.38 | $5.38 | 20,100 |
| 1987-05-27 | $5.33 | $5.33 | 21,300 |
| 1987-05-26 | $5.54 | $5.54 | 28,500 |
| 1987-05-22 | $5.54 | $5.54 | 7,500 |
| 1987-05-21 | $5.50 | $5.50 | 28,200 |
| 1987-05-20 | $5.50 | $5.50 | 18,600 |
| 1987-05-19 | $5.58 | $5.58 | 41,700 |
| 1987-05-18 | $5.54 | $5.54 | 5,400 |
| 1987-05-15 | $5.54 | $5.54 | 9,600 |
| 1987-05-14 | $5.63 | $5.63 | 10,800 |
| 1987-05-13 | $5.63 | $5.63 | 1,800 |
| 1987-05-12 | $5.67 | $5.67 | 32,400 |
| 1987-05-11 | $5.67 | $5.67 | 40,200 |
| 1987-05-08 | $5.71 | $5.71 | 54,900 |
| 1987-05-07 | $5.75 | $5.75 | 26,100 |
| 1987-05-06 | $5.71 | $5.71 | 52,800 |
| 1987-05-05 | $5.63 | $5.63 | 21,300 |
| 1987-05-04 | $5.54 | $5.54 | 7,800 |
| 1987-05-01 | $5.54 | $5.54 | 19,800 |
| 1987-04-30 | $5.71 | $5.71 | 8,700 |
| 1987-04-29 | $5.67 | $5.67 | 48,000 |
| 1987-04-28 | $5.67 | $5.67 | 17,700 |
| 1987-04-27 | $5.42 | $5.42 | 89,400 |
| 1987-04-24 | $5.67 | $5.67 | 35,700 |
| 1987-04-23 | $5.71 | $5.71 | 48,300 |
| 1987-04-22 | $5.67 | $5.67 | 48,600 |
| 1987-04-21 | $5.63 | $5.63 | 17,100 |
| 1987-04-20 | $5.71 | $5.71 | 9,900 |
| 1987-04-16 | $5.75 | $5.75 | 62,400 |
| 1987-04-15 | $5.58 | $5.58 | 34,200 |
| 1987-04-14 | $5.50 | $5.50 | 46,200 |
| 1987-04-13 | $5.75 | $5.75 | 36,000 |
| 1987-04-10 | $5.92 | $5.92 | 28,500 |
| 1987-04-09 | $6.00 | $6.00 | 52,500 |
| 1987-04-08 | $6.17 | $6.17 | 51,000 |
| 1987-04-07 | $6.25 | $6.25 | 91,500 |
| 1987-04-06 | $6.29 | $6.29 | 129,000 |
| 1987-04-03 | $6.25 | $6.25 | 91,500 |
| 1987-04-02 | $5.71 | $5.71 | 36,000 |
| 1987-04-01 | $5.63 | $5.63 | 29,400 |
| 1987-03-31 | $5.79 | $5.79 | 63,600 |
| 1987-03-30 | $5.58 | $5.58 | 151,800 |
| 1987-03-27 | $5.79 | $5.79 | 154,800 |
| 1987-03-26 | $5.67 | $5.67 | 47,400 |
| 1987-03-25 | $5.42 | $5.42 | 52,200 |
| 1987-03-24 | $5.38 | $5.38 | 66,000 |
| 1987-03-23 | $5.67 | $5.67 | 22,500 |
| 1987-03-20 | $5.79 | $5.79 | 95,400 |
| 1987-03-19 | $5.71 | $5.71 | 33,900 |
| 1987-03-18 | $5.75 | $5.75 | 29,700 |
| 1987-03-17 | $5.75 | $5.75 | 18,000 |
| 1987-03-16 | $5.71 | $5.71 | 12,600 |
| 1987-03-13 | $5.83 | $5.83 | 65,400 |
| 1987-03-12 | $5.83 | $5.83 | 51,300 |
| 1987-03-11 | $5.83 | $5.83 | 182,700 |
| 1987-03-10 | $5.63 | $5.63 | 381,900 |
| 1987-03-09 | $5.83 | $5.83 | 74,100 |
| 1987-03-06 | $5.88 | $5.88 | 103,500 |
| 1987-03-05 | $5.88 | $5.88 | 725,700 |
| 1987-03-04 | $5.88 | $5.88 | 164,700 |
| 1987-03-03 | $5.79 | $5.79 | 73,200 |
| 1987-03-02 | $5.75 | $5.75 | 31,500 |
| 1987-02-27 | $5.79 | $5.79 | 32,100 |
| 1987-02-26 | $5.75 | $5.75 | 102,000 |
| 1987-02-25 | $6.08 | $6.08 | 9,900 |
| 1987-02-24 | $6.00 | $6.00 | 12,300 |
| 1987-02-23 | $6.04 | $6.04 | 27,300 |
| 1987-02-20 | $6.13 | $6.13 | 36,300 |
| 1987-02-19 | $6.17 | $6.17 | 74,100 |
| 1987-02-18 | $6.21 | $6.21 | 64,800 |
| 1987-02-17 | $6.17 | $6.17 | 107,100 |
| 1987-02-13 | $6.17 | $6.17 | 210,900 |
| 1987-02-12 | $5.83 | $5.83 | 29,400 |
| 1987-02-11 | $5.67 | $5.67 | 35,700 |
| 1987-02-10 | $5.63 | $5.63 | 57,900 |
| 1987-02-09 | $5.67 | $5.67 | 56,700 |
| 1987-02-06 | $5.67 | $5.67 | 51,900 |
| 1987-02-05 | $5.63 | $5.63 | 230,700 |
| 1987-02-04 | $5.83 | $5.83 | 201,600 |
| 1987-02-03 | $5.29 | $5.29 | 63,000 |
| 1987-02-02 | $5.29 | $5.29 | 75,000 |
| 1987-01-30 | $5.29 | $5.29 | 47,700 |
| 1987-01-29 | $5.29 | $5.29 | 42,900 |
| 1987-01-28 | $5.29 | $5.29 | 109,800 |
| 1987-01-27 | $5.25 | $5.25 | 31,200 |
| 1987-01-26 | $5.29 | $5.29 | 45,000 |
| 1987-01-23 | $5.21 | $5.21 | 67,800 |
| 1987-01-22 | $5.25 | $5.25 | 31,500 |
| 1987-01-21 | $5.17 | $5.17 | 96,600 |
| 1987-01-20 | $5.33 | $5.33 | 73,200 |
| 1987-01-19 | $5.38 | $5.38 | 82,500 |
| 1987-01-16 | $5.25 | $5.25 | 117,300 |
| 1987-01-15 | $5.46 | $5.46 | 118,500 |
| 1987-01-14 | $5.54 | $5.54 | 335,400 |
| 1987-01-13 | $5.25 | $5.25 | 103,200 |
| 1987-01-12 | $5.00 | $5.00 | 92,400 |
| 1987-01-09 | $4.79 | $4.79 | 63,300 |
| 1987-01-08 | $4.79 | $4.79 | 47,700 |
| 1987-01-07 | $4.83 | $4.83 | 157,500 |
| 1987-01-06 | $4.71 | $4.71 | 80,700 |
| 1987-01-05 | $4.83 | $4.83 | 39,900 |
| 1987-01-02 | $4.71 | $4.71 | 24,000 |