Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $4.88 | $4.88 | 28,800 |
| 1991-12-30 | $4.75 | $4.75 | 66,300 |
| 1991-12-27 | $4.75 | $4.75 | 32,700 |
| 1991-12-26 | $4.67 | $4.67 | 41,400 |
| 1991-12-24 | $4.75 | $4.75 | 10,200 |
| 1991-12-23 | $4.67 | $4.67 | 52,800 |
| 1991-12-20 | $4.75 | $4.75 | 16,500 |
| 1991-12-19 | $4.75 | $4.75 | 8,700 |
| 1991-12-18 | $4.83 | $4.83 | 39,000 |
| 1991-12-17 | $4.83 | $4.83 | 14,400 |
| 1991-12-16 | $4.92 | $4.92 | 31,800 |
| 1991-12-13 | $5.00 | $5.00 | 7,800 |
| 1991-12-12 | $5.00 | $5.00 | 9,000 |
| 1991-12-11 | $5.00 | $5.00 | 17,100 |
| 1991-12-10 | $5.08 | $5.08 | 4,500 |
| 1991-12-09 | $5.17 | $5.17 | 57,900 |
| 1991-12-06 | $5.29 | $5.29 | 105,600 |
| 1991-12-05 | $5.17 | $5.17 | 54,900 |
| 1991-12-04 | $5.25 | $5.25 | 155,700 |
| 1991-12-03 | $4.71 | $4.71 | 8,100 |
| 1991-12-02 | $4.71 | $4.71 | 34,800 |
| 1991-11-29 | $4.71 | $4.71 | 1,200 |
| 1991-11-27 | $4.71 | $4.71 | 1,800 |
| 1991-11-26 | $4.71 | $4.71 | 4,200 |
| 1991-11-25 | $4.67 | $4.67 | 23,700 |
| 1991-11-22 | $4.67 | $4.67 | 28,800 |
| 1991-11-21 | $4.75 | $4.75 | 15,300 |
| 1991-11-20 | $4.67 | $4.67 | 25,500 |
| 1991-11-19 | $4.71 | $4.71 | 74,100 |
| 1991-11-18 | $4.83 | $4.83 | 61,200 |
| 1991-11-15 | $5.00 | $5.00 | 29,700 |
| 1991-11-14 | $5.17 | $5.17 | 25,800 |
| 1991-11-13 | $5.38 | $5.38 | 96,000 |
| 1991-11-12 | $5.54 | $5.54 | 216,300 |
| 1991-11-11 | $5.21 | $5.21 | 115,200 |
| 1991-11-08 | $4.92 | $4.92 | 101,700 |
| 1991-11-07 | $4.63 | $4.63 | 48,000 |
| 1991-11-06 | $4.63 | $4.63 | 66,900 |
| 1991-11-05 | $4.58 | $4.58 | 147,600 |
| 1991-11-04 | $4.50 | $4.50 | 533,700 |
| 1991-11-01 | $4.00 | $4.00 | 21,900 |
| 1991-10-31 | $3.96 | $3.96 | 19,200 |
| 1991-10-30 | $3.92 | $3.92 | 15,900 |
| 1991-10-29 | $4.04 | $4.04 | 85,500 |
| 1991-10-28 | $4.13 | $4.13 | 46,800 |
| 1991-10-25 | $4.08 | $4.08 | 10,200 |
| 1991-10-24 | $4.04 | $4.04 | 24,600 |
| 1991-10-23 | $4.04 | $4.04 | 15,900 |
| 1991-10-22 | $4.13 | $4.13 | 6,900 |
| 1991-10-21 | $4.13 | $4.13 | 9,900 |
| 1991-10-18 | $4.17 | $4.17 | 6,900 |
| 1991-10-17 | $4.13 | $4.13 | 17,400 |
| 1991-10-16 | $4.08 | $4.08 | 19,500 |
| 1991-10-15 | $4.13 | $4.13 | 7,200 |
| 1991-10-14 | $4.04 | $4.04 | 5,100 |
| 1991-10-11 | $3.92 | $3.92 | 13,800 |
| 1991-10-10 | $4.00 | $4.00 | 6,600 |
| 1991-10-09 | $4.17 | $4.17 | 56,700 |
| 1991-10-08 | $4.13 | $4.13 | 12,000 |
| 1991-10-07 | $4.00 | $4.00 | 3,300 |
| 1991-10-04 | $4.04 | $4.04 | 9,000 |
| 1991-10-03 | $3.96 | $3.96 | 21,900 |
| 1991-10-02 | $4.00 | $4.00 | 16,500 |
| 1991-10-01 | $3.92 | $3.92 | 9,000 |
| 1991-09-30 | $3.92 | $3.92 | 7,200 |
| 1991-09-27 | $3.96 | $3.96 | 3,000 |
| 1991-09-26 | $3.88 | $3.88 | 13,800 |
| 1991-09-25 | $3.88 | $3.88 | 18,900 |
| 1991-09-24 | $3.88 | $3.88 | 9,300 |
| 1991-09-23 | $3.88 | $3.88 | 4,500 |
| 1991-09-20 | $3.88 | $3.88 | 3,000 |
| 1991-09-19 | $3.83 | $3.83 | 3,300 |
| 1991-09-18 | $3.83 | $3.83 | 17,100 |
| 1991-09-17 | $3.75 | $3.75 | 4,500 |
| 1991-09-16 | $3.79 | $3.79 | 15,000 |
| 1991-09-13 | $3.75 | $3.75 | 13,500 |
| 1991-09-12 | $3.75 | $3.75 | 10,500 |
| 1991-09-11 | $3.75 | $3.75 | 11,100 |
| 1991-09-10 | $3.71 | $3.71 | 10,200 |
| 1991-09-09 | $3.79 | $3.79 | 6,900 |
| 1991-09-06 | $3.79 | $3.79 | 10,500 |
| 1991-09-05 | $3.75 | $3.75 | 900 |
| 1991-09-04 | $3.79 | $3.79 | 1,800 |
| 1991-09-03 | $3.88 | $3.88 | 0 |
| 1991-08-30 | $3.88 | $3.88 | 10,200 |
| 1991-08-29 | $3.75 | $3.75 | 21,600 |
| 1991-08-28 | $3.83 | $3.83 | 37,800 |
| 1991-08-27 | $3.63 | $3.63 | 4,200 |
| 1991-08-26 | $3.58 | $3.58 | 10,500 |
| 1991-08-23 | $3.67 | $3.67 | 7,500 |
| 1991-08-22 | $3.71 | $3.71 | 9,000 |
| 1991-08-21 | $3.58 | $3.58 | 7,200 |
| 1991-08-20 | $3.50 | $3.50 | 8,100 |
| 1991-08-19 | $3.63 | $3.63 | 24,000 |
| 1991-08-16 | $3.79 | $3.79 | 16,500 |
| 1991-08-15 | $3.67 | $3.67 | 33,600 |
| 1991-08-14 | $3.75 | $3.75 | 19,800 |
| 1991-08-13 | $3.67 | $3.67 | 15,900 |
| 1991-08-12 | $3.75 | $3.75 | 6,300 |
| 1991-08-09 | $3.83 | $3.83 | 10,200 |
| 1991-08-08 | $3.92 | $3.92 | 7,500 |
| 1991-08-07 | $3.88 | $3.88 | 600 |
| 1991-08-06 | $3.88 | $3.88 | 2,700 |
| 1991-08-05 | $3.79 | $3.79 | 40,200 |
| 1991-08-02 | $3.67 | $3.67 | 24,900 |
| 1991-08-01 | $3.67 | $3.67 | 10,200 |
| 1991-07-31 | $3.71 | $3.71 | 38,700 |
| 1991-07-30 | $3.58 | $3.58 | 41,400 |
| 1991-07-29 | $3.79 | $3.79 | 28,200 |
| 1991-07-26 | $3.79 | $3.79 | 3,900 |
| 1991-07-25 | $3.88 | $3.88 | 6,600 |
| 1991-07-24 | $4.04 | $4.04 | 1,800 |
| 1991-07-23 | $4.00 | $4.00 | 8,100 |
| 1991-07-22 | $4.13 | $4.13 | 300 |
| 1991-07-19 | $4.17 | $4.17 | 24,300 |
| 1991-07-18 | $4.17 | $4.17 | 27,300 |
| 1991-07-17 | $4.21 | $4.21 | 26,400 |
| 1991-07-16 | $4.13 | $4.13 | 40,800 |
| 1991-07-15 | $4.13 | $4.13 | 285,600 |
| 1991-07-12 | $4.17 | $4.17 | 15,300 |
| 1991-07-11 | $4.00 | $4.00 | 5,100 |
| 1991-07-10 | $4.00 | $4.00 | 216,300 |
| 1991-07-09 | $4.17 | $4.17 | 21,600 |
| 1991-07-08 | $4.25 | $4.25 | 36,300 |
| 1991-07-05 | $4.25 | $4.25 | 1,800 |
| 1991-07-03 | $4.21 | $4.21 | 6,600 |
| 1991-07-02 | $4.13 | $4.13 | 18,900 |
| 1991-07-01 | $4.13 | $4.13 | 0 |
| 1991-06-28 | $4.13 | $4.13 | 11,700 |
| 1991-06-27 | $4.08 | $4.08 | 0 |
| 1991-06-26 | $4.08 | $4.08 | 19,800 |
| 1991-06-25 | $4.25 | $4.25 | 9,300 |
| 1991-06-24 | $4.25 | $4.25 | 11,700 |
| 1991-06-21 | $4.25 | $4.25 | 4,500 |
| 1991-06-20 | $4.25 | $4.25 | 54,300 |
| 1991-06-19 | $4.25 | $4.25 | 30,900 |
| 1991-06-18 | $4.38 | $4.38 | 9,600 |
| 1991-06-17 | $4.33 | $4.33 | 30,000 |
| 1991-06-14 | $4.29 | $4.29 | 6,600 |
| 1991-06-13 | $4.21 | $4.21 | 5,700 |
| 1991-06-12 | $4.21 | $4.21 | 24,000 |
| 1991-06-11 | $4.33 | $4.33 | 27,000 |
| 1991-06-10 | $4.42 | $4.42 | 42,600 |
| 1991-06-07 | $4.21 | $4.21 | 111,000 |
| 1991-06-06 | $4.21 | $4.21 | 28,500 |
| 1991-06-05 | $4.25 | $4.25 | 28,200 |
| 1991-06-04 | $4.42 | $4.42 | 9,900 |
| 1991-06-03 | $4.38 | $4.38 | 51,600 |
| 1991-05-31 | $4.38 | $4.38 | 26,100 |
| 1991-05-30 | $4.00 | $4.00 | 20,700 |
| 1991-05-29 | $4.08 | $4.08 | 8,100 |
| 1991-05-28 | $4.00 | $4.00 | 51,300 |
| 1991-05-24 | $4.00 | $4.00 | 900 |
| 1991-05-23 | $3.88 | $3.88 | 10,800 |
| 1991-05-22 | $4.00 | $4.00 | 14,100 |
| 1991-05-21 | $4.00 | $4.00 | 4,200 |
| 1991-05-20 | $3.96 | $3.96 | 6,000 |
| 1991-05-17 | $3.96 | $3.96 | 39,600 |
| 1991-05-16 | $4.08 | $4.08 | 3,300 |
| 1991-05-15 | $4.08 | $4.08 | 23,100 |
| 1991-05-14 | $4.00 | $4.00 | 46,500 |
| 1991-05-13 | $4.08 | $4.08 | 22,200 |
| 1991-05-10 | $4.00 | $4.00 | 9,300 |
| 1991-05-09 | $4.04 | $4.04 | 20,100 |
| 1991-05-08 | $3.92 | $3.92 | 102,300 |
| 1991-05-07 | $3.88 | $3.88 | 13,500 |
| 1991-05-06 | $3.75 | $3.75 | 7,800 |
| 1991-05-03 | $3.88 | $3.88 | 21,000 |
| 1991-05-02 | $3.79 | $3.79 | 90,000 |
| 1991-05-01 | $3.71 | $3.71 | 84,000 |
| 1991-04-30 | $3.58 | $3.58 | 27,900 |
| 1991-04-29 | $3.71 | $3.71 | 21,000 |
| 1991-04-26 | $3.79 | $3.79 | 30,600 |
| 1991-04-25 | $3.79 | $3.79 | 0 |
| 1991-04-24 | $3.79 | $3.79 | 1,500 |
| 1991-04-23 | $3.79 | $3.79 | 16,200 |
| 1991-04-22 | $3.83 | $3.83 | 14,700 |
| 1991-04-19 | $3.88 | $3.88 | 7,800 |
| 1991-04-18 | $3.92 | $3.92 | 4,500 |
| 1991-04-17 | $3.92 | $3.92 | 14,100 |
| 1991-04-16 | $3.88 | $3.88 | 14,100 |
| 1991-04-15 | $3.92 | $3.92 | 7,200 |
| 1991-04-12 | $3.88 | $3.88 | 57,600 |
| 1991-04-11 | $3.92 | $3.92 | 45,600 |
| 1991-04-10 | $3.92 | $3.92 | 33,900 |
| 1991-04-09 | $3.83 | $3.83 | 11,100 |
| 1991-04-08 | $3.88 | $3.88 | 4,800 |
| 1991-04-05 | $3.92 | $3.92 | 82,200 |
| 1991-04-04 | $3.96 | $3.96 | 101,700 |
| 1991-04-03 | $3.88 | $3.88 | 33,600 |
| 1991-04-02 | $3.96 | $3.96 | 12,900 |
| 1991-04-01 | $3.96 | $3.96 | 104,700 |
| 1991-03-28 | $3.88 | $3.88 | 6,300 |
| 1991-03-27 | $3.88 | $3.88 | 3,900 |
| 1991-03-26 | $4.00 | $4.00 | 12,900 |
| 1991-03-25 | $3.92 | $3.92 | 14,100 |
| 1991-03-22 | $3.92 | $3.92 | 5,400 |
| 1991-03-21 | $3.88 | $3.88 | 108,300 |
| 1991-03-20 | $3.83 | $3.83 | 11,700 |
| 1991-03-19 | $3.96 | $3.96 | 3,900 |
| 1991-03-18 | $4.00 | $4.00 | 31,200 |
| 1991-03-15 | $4.00 | $4.00 | 43,200 |
| 1991-03-14 | $4.04 | $4.04 | 51,900 |
| 1991-03-13 | $3.88 | $3.88 | 148,200 |
| 1991-03-12 | $3.79 | $3.79 | 43,500 |
| 1991-03-11 | $3.67 | $3.67 | 36,300 |
| 1991-03-08 | $3.79 | $3.79 | 7,500 |
| 1991-03-07 | $3.75 | $3.75 | 5,100 |
| 1991-03-06 | $3.75 | $3.75 | 24,300 |
| 1991-03-05 | $3.79 | $3.79 | 32,400 |
| 1991-03-04 | $3.71 | $3.71 | 59,700 |
| 1991-03-01 | $3.58 | $3.58 | 1,500 |
| 1991-02-28 | $3.58 | $3.58 | 2,700 |
| 1991-02-27 | $3.54 | $3.54 | 3,900 |
| 1991-02-26 | $3.54 | $3.54 | 17,400 |
| 1991-02-25 | $3.58 | $3.58 | 10,200 |
| 1991-02-22 | $3.54 | $3.54 | 36,900 |
| 1991-02-21 | $3.54 | $3.54 | 50,700 |
| 1991-02-20 | $3.46 | $3.46 | 114,900 |
| 1991-02-19 | $3.46 | $3.46 | 12,000 |
| 1991-02-15 | $3.42 | $3.42 | 44,100 |
| 1991-02-14 | $3.29 | $3.29 | 37,200 |
| 1991-02-13 | $3.58 | $3.58 | 25,200 |
| 1991-02-12 | $3.58 | $3.58 | 28,200 |
| 1991-02-11 | $3.58 | $3.58 | 17,400 |
| 1991-02-08 | $3.54 | $3.54 | 27,900 |
| 1991-02-07 | $3.46 | $3.46 | 42,600 |
| 1991-02-06 | $3.46 | $3.46 | 35,100 |
| 1991-02-05 | $3.38 | $3.38 | 44,400 |
| 1991-02-04 | $3.29 | $3.29 | 45,000 |
| 1991-02-01 | $3.25 | $3.25 | 32,700 |
| 1991-01-31 | $3.21 | $3.21 | 43,500 |
| 1991-01-30 | $3.17 | $3.17 | 3,600 |
| 1991-01-29 | $3.13 | $3.13 | 45,900 |
| 1991-01-28 | $3.08 | $3.08 | 18,600 |
| 1991-01-25 | $3.08 | $3.08 | 27,000 |
| 1991-01-24 | $3.08 | $3.08 | 1,800 |
| 1991-01-23 | $2.96 | $2.96 | 6,000 |
| 1991-01-22 | $3.04 | $3.04 | 900 |
| 1991-01-21 | $3.04 | $3.04 | 0 |
| 1991-01-18 | $3.04 | $3.04 | 7,800 |
| 1991-01-17 | $3.04 | $3.04 | 30,900 |
| 1991-01-16 | $3.00 | $3.00 | 18,300 |
| 1991-01-15 | $2.88 | $2.88 | 8,100 |
| 1991-01-14 | $3.04 | $3.04 | 19,500 |
| 1991-01-11 | $3.00 | $3.00 | 3,900 |
| 1991-01-10 | $3.08 | $3.08 | 13,500 |
| 1991-01-09 | $3.17 | $3.17 | 1,200 |
| 1991-01-08 | $3.21 | $3.21 | 0 |
| 1991-01-07 | $3.21 | $3.21 | 0 |
| 1991-01-04 | $3.21 | $3.21 | 1,200 |
| 1991-01-03 | $3.25 | $3.25 | 62,700 |
| 1991-01-02 | $3.17 | $3.17 | 3,000 |