Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $79.26 | $79.26 | 14,200 | — | — |
| 2024-12-30 | $79.38 | $79.38 | 10,200 | — | — |
| 2024-12-27 | $78.37 | $78.37 | 11,000 | — | — |
| 2024-12-26 | $79.00 | $79.00 | 12,500 | — | — |
| 2024-12-24 | $77.92 | $77.92 | 3,700 | — | — |
| 2024-12-23 | $77.40 | $77.40 | 18,400 | — | — |
| 2024-12-20 | $76.47 | $76.47 | 92,900 | — | — |
| 2024-12-19 | $78.16 | $78.16 | 15,200 | — | — |
| 2024-12-18 | $76.22 | $76.22 | 22,000 | — | — |
| 2024-12-17 | $78.12 | $78.12 | 17,900 | — | — |
| 2024-12-16 | $78.70 | $78.70 | 20,100 | — | — |
| 2024-12-13 | $80.57 | $80.57 | 35,500 | — | — |
| 2024-12-12 | $74.56 | $74.56 | 18,400 | — | — |
| 2024-12-11 | $74.51 | $74.51 | 20,400 | — | — |
| 2024-12-10 | $73.65 | $73.65 | 15,200 | — | — |
| 2024-12-09 | $73.64 | $73.64 | 11,100 | — | — |
| 2024-12-06 | $72.90 | $72.90 | 16,200 | — | — |
| 2024-12-05 | $72.76 | $72.76 | 20,000 | — | — |
| 2024-12-04 | $73.46 | $73.46 | 15,000 | — | — |
| 2024-12-03 | $72.69 | $72.69 | 12,700 | — | — |
| 2024-12-02 | $73.37 | $73.37 | 12,000 | — | — |
| 2024-11-29 | $72.10 | $72.10 | 9,000 | — | — |
| 2024-11-27 | $71.00 | $71.00 | 17,000 | — | — |
| 2024-11-26 | $71.76 | $71.76 | 14,200 | — | — |
| 2024-11-25 | $71.88 | $71.88 | 20,300 | — | — |
| 2024-11-22 | $72.98 | $72.98 | 17,000 | — | — |
| 2024-11-21 | $71.97 | $71.97 | 25,400 | — | — |
| 2024-11-20 | $69.96 | $69.96 | 15,800 | — | — |
| 2024-11-19 | $69.93 | $69.93 | 11,600 | — | — |
| 2024-11-18 | $70.02 | $70.02 | 32,800 | — | — |
| 2024-11-15 | $68.93 | $68.93 | 25,900 | — | — |
| 2024-11-14 | $66.56 | $66.56 | 27,800 | — | — |
| 2024-11-13 | $65.44 | $65.44 | 22,900 | — | — |
| 2024-11-12 | $65.97 | $65.97 | 24,700 | — | — |
| 2024-11-11 | $66.03 | $66.03 | 17,000 | — | — |
| 2024-11-08 | $64.42 | $64.42 | 17,300 | — | — |
| 2024-11-07 | $63.82 | $63.82 | 42,100 | — | — |
| 2024-11-06 | $67.94 | $67.94 | 36,000 | — | — |
| 2024-11-05 | $64.21 | $64.21 | 16,600 | — | — |
| 2024-11-04 | $62.27 | $62.27 | 11,300 | — | — |
| 2024-11-01 | $62.54 | $62.54 | 13,900 | — | — |
| 2024-10-31 | $61.83 | $61.83 | 18,500 | — | — |
| 2024-10-30 | $61.97 | $61.97 | 13,200 | — | — |
| 2024-10-29 | $62.63 | $62.63 | 10,600 | — | — |
| 2024-10-28 | $63.20 | $63.20 | 19,500 | — | — |
| 2024-10-25 | $61.61 | $61.61 | 10,700 | — | — |
| 2024-10-24 | $62.36 | $62.36 | 17,000 | — | — |
| 2024-10-23 | $61.95 | $61.95 | 8,600 | — | — |
| 2024-10-22 | $61.66 | $61.66 | 15,300 | — | — |
| 2024-10-21 | $61.91 | $61.91 | 18,700 | — | — |
| 2024-10-18 | $63.58 | $63.58 | 13,700 | — | — |
| 2024-10-17 | $64.78 | $64.78 | 14,100 | — | — |
| 2024-10-16 | $64.17 | $64.17 | 11,800 | — | — |
| 2024-10-15 | $63.75 | $63.75 | 15,500 | — | — |
| 2024-10-14 | $63.89 | $63.89 | 18,900 | — | — |
| 2024-10-11 | $63.54 | $63.54 | 14,000 | — | — |
| 2024-10-10 | $62.86 | $62.86 | 20,200 | — | — |
| 2024-10-09 | $62.42 | $62.42 | 15,200 | — | — |
| 2024-10-08 | $62.30 | $62.30 | 17,400 | — | — |
| 2024-10-07 | $61.98 | $61.98 | 20,200 | — | — |
| 2024-10-04 | $62.02 | $62.02 | 19,600 | — | — |
| 2024-10-03 | $62.68 | $62.68 | 40,600 | — | — |
| 2024-10-02 | $62.02 | $62.02 | 17,300 | — | — |
| 2024-10-01 | $61.99 | $61.99 | 23,700 | — | — |
| 2024-09-30 | $62.33 | $62.33 | 14,700 | — | — |
| 2024-09-27 | $62.99 | $62.99 | 13,100 | — | — |
| 2024-09-26 | $62.99 | $62.99 | 15,500 | — | — |
| 2024-09-25 | $62.45 | $62.45 | 42,900 | — | — |
| 2024-09-24 | $61.30 | $61.30 | 16,400 | — | — |
| 2024-09-23 | $61.60 | $61.60 | 31,800 | — | — |
| 2024-09-20 | $60.79 | $60.79 | 179,300 | — | — |
| 2024-09-19 | $63.58 | $63.58 | 14,700 | — | — |
| 2024-09-18 | $63.58 | $63.58 | 38,500 | — | — |
| 2024-09-17 | $62.70 | $62.70 | 30,900 | — | — |
| 2024-09-16 | $61.64 | $61.64 | 23,700 | — | — |
| 2024-09-13 | $61.38 | $61.38 | 14,900 | — | — |
| 2024-09-12 | $60.20 | $60.20 | 10,300 | — | — |
| 2024-09-11 | $59.91 | $59.91 | 22,500 | — | — |
| 2024-09-10 | $60.09 | $60.09 | 23,500 | — | — |
| 2024-09-09 | $60.06 | $60.06 | 21,300 | — | — |
| 2024-09-06 | $59.98 | $59.98 | 29,600 | — | — |
| 2024-09-05 | $60.13 | $60.13 | 8,000 | — | — |
| 2024-09-04 | $60.47 | $60.47 | 21,200 | — | — |
| 2024-09-03 | $59.70 | $59.70 | 22,200 | — | — |
| 2024-08-30 | $60.27 | $60.27 | 11,400 | — | — |
| 2024-08-29 | $59.87 | $59.87 | 14,900 | — | — |
| 2024-08-28 | $60.20 | $60.20 | 14,400 | — | — |
| 2024-08-27 | $59.76 | $59.76 | 12,600 | — | — |
| 2024-08-26 | $60.74 | $60.74 | 27,200 | — | — |
| 2024-08-23 | $60.50 | $60.50 | 14,900 | — | — |
| 2024-08-22 | $60.06 | $60.06 | 19,800 | — | — |
| 2024-08-21 | $61.12 | $61.12 | 12,400 | — | — |
| 2024-08-20 | $60.35 | $60.35 | 31,500 | — | — |
| 2024-08-19 | $60.78 | $60.78 | 28,200 | — | — |
| 2024-08-16 | $61.93 | $61.93 | 46,400 | — | — |
| 2024-08-15 | $61.47 | $61.47 | 21,800 | — | — |
| 2024-08-14 | $61.26 | $61.26 | 23,300 | — | — |
| 2024-08-13 | $60.79 | $60.79 | 17,100 | — | — |
| 2024-08-12 | $59.51 | $59.51 | 23,200 | — | — |
| 2024-08-09 | $60.39 | $60.39 | 49,200 | — | — |
| 2024-08-08 | $58.47 | $58.47 | 22,900 | — | — |
| 2024-08-07 | $58.12 | $58.12 | 40,300 | — | — |
| 2024-08-06 | $58.05 | $58.05 | 22,900 | — | — |
| 2024-08-05 | $57.56 | $57.56 | 37,200 | — | — |
| 2024-08-02 | $59.50 | $59.50 | 23,300 | — | — |
| 2024-08-01 | $59.90 | $59.90 | 24,700 | — | — |
| 2024-07-31 | $60.34 | $60.34 | 24,900 | — | — |
| 2024-07-30 | $60.06 | $60.06 | 23,700 | — | — |
| 2024-07-29 | $60.00 | $60.00 | 39,700 | — | — |
| 2024-07-26 | $61.74 | $61.74 | 11,700 | — | — |
| 2024-07-25 | $61.06 | $61.06 | 16,000 | — | — |
| 2024-07-24 | $60.20 | $60.20 | 22,100 | — | — |
| 2024-07-23 | $61.32 | $61.32 | 15,500 | — | — |
| 2024-07-22 | $61.00 | $61.00 | 21,400 | — | — |
| 2024-07-19 | $60.68 | $60.68 | 17,600 | — | — |
| 2024-07-18 | $61.71 | $61.71 | 14,600 | — | — |
| 2024-07-17 | $63.59 | $63.59 | 34,700 | — | — |
| 2024-07-16 | $62.09 | $62.09 | 33,200 | — | — |
| 2024-07-15 | $59.48 | $59.48 | 25,300 | — | — |
| 2024-07-12 | $59.35 | $59.35 | 21,700 | — | — |
| 2024-07-11 | $60.35 | $60.35 | 55,700 | — | — |
| 2024-07-10 | $58.95 | $58.95 | 45,100 | — | — |
| 2024-07-09 | $59.60 | $59.60 | 26,700 | — | — |
| 2024-07-08 | $60.39 | $60.39 | 30,900 | — | — |
| 2024-07-05 | $59.83 | $59.83 | 51,800 | — | — |
| 2024-07-03 | $59.87 | $59.87 | 13,000 | — | — |
| 2024-07-02 | $59.75 | $59.75 | 30,500 | — | — |
| 2024-07-01 | $59.10 | $59.10 | 57,700 | — | — |
| 2024-06-28 | $57.40 | $57.40 | 63,700 | — | — |
| 2024-06-27 | $57.48 | $57.48 | 34,600 | — | — |
| 2024-06-26 | $57.48 | $57.48 | 28,700 | — | — |
| 2024-06-25 | $56.98 | $56.98 | 28,800 | — | — |
| 2024-06-24 | $57.11 | $57.11 | 32,000 | — | — |
| 2024-06-21 | $56.84 | $56.84 | 93,900 | — | — |
| 2024-06-20 | $58.07 | $58.07 | 27,600 | — | — |
| 2024-06-18 | $58.27 | $58.27 | 18,900 | — | — |
| 2024-06-17 | $57.40 | $57.40 | 51,200 | — | — |
| 2024-06-14 | $57.09 | $57.09 | 70,700 | — | — |
| 2024-06-13 | $57.31 | $57.31 | 21,500 | — | — |
| 2024-06-12 | $57.35 | $57.35 | 29,900 | — | — |
| 2024-06-11 | $59.55 | $59.55 | 17,200 | — | — |
| 2024-06-10 | $58.37 | $58.37 | 18,100 | — | — |
| 2024-06-07 | $58.90 | $58.90 | 17,400 | — | — |
| 2024-06-06 | $59.76 | $59.76 | 21,900 | — | — |
| 2024-06-05 | $59.28 | $59.28 | 39,100 | — | — |
| 2024-06-04 | $60.07 | $60.07 | 24,300 | — | — |
| 2024-06-03 | $60.27 | $60.27 | 40,500 | — | — |
| 2024-05-31 | $59.12 | $59.12 | 105,800 | — | — |
| 2024-05-30 | $59.88 | $59.88 | 21,800 | — | — |
| 2024-05-29 | $59.04 | $59.04 | 25,800 | — | — |
| 2024-05-28 | $60.40 | $60.40 | 35,600 | — | — |
| 2024-05-24 | $60.32 | $60.32 | 20,400 | — | — |
| 2024-05-23 | $58.89 | $58.89 | 23,200 | — | — |
| 2024-05-22 | $60.46 | $60.46 | 52,600 | — | — |
| 2024-05-21 | $60.86 | $60.86 | 37,300 | — | — |
| 2024-05-20 | $60.83 | $60.83 | 38,700 | — | — |
| 2024-05-17 | $62.29 | $62.29 | 17,000 | — | — |
| 2024-05-16 | $63.01 | $63.01 | 24,800 | — | — |
| 2024-05-15 | $60.18 | $60.18 | 47,800 | — | — |
| 2024-05-14 | $59.31 | $59.31 | 19,800 | — | — |
| 2024-05-13 | $59.56 | $59.56 | 15,300 | — | — |
| 2024-05-10 | $59.83 | $59.83 | 23,400 | — | — |
| 2024-05-09 | $60.90 | $60.90 | 13,100 | — | — |
| 2024-05-08 | $59.87 | $59.87 | 15,000 | — | — |
| 2024-05-07 | $59.63 | $59.63 | 28,400 | — | — |
| 2024-05-06 | $57.34 | $57.34 | 30,600 | — | — |
| 2024-05-03 | $57.86 | $57.86 | 27,100 | — | — |
| 2024-05-02 | $60.00 | $60.00 | 21,200 | — | — |
| 2024-05-01 | $58.52 | $58.52 | 20,000 | — | — |
| 2024-04-30 | $58.09 | $58.09 | 19,900 | — | — |
| 2024-04-29 | $58.21 | $58.21 | 26,200 | — | — |
| 2024-04-26 | $57.89 | $57.89 | 16,900 | — | — |
| 2024-04-25 | $57.94 | $57.94 | 23,400 | — | — |
| 2024-04-24 | $58.43 | $58.43 | 24,100 | — | — |
| 2024-04-23 | $57.17 | $57.17 | 18,700 | — | — |
| 2024-04-22 | $56.96 | $56.96 | 20,600 | — | — |
| 2024-04-19 | $57.81 | $57.81 | 28,400 | — | — |
| 2024-04-18 | $56.78 | $56.78 | 20,800 | — | — |
| 2024-04-17 | $56.18 | $56.18 | 27,500 | — | — |
| 2024-04-16 | $56.77 | $56.77 | 23,100 | — | — |
| 2024-04-15 | $56.44 | $56.44 | 30,300 | — | — |
| 2024-04-12 | $55.64 | $55.64 | 29,000 | — | — |
| 2024-04-11 | $57.00 | $57.00 | 27,500 | — | — |
| 2024-04-10 | $54.85 | $54.85 | 34,800 | — | — |
| 2024-04-09 | $55.98 | $55.98 | 20,200 | — | — |
| 2024-04-08 | $55.83 | $55.83 | 17,500 | — | — |
| 2024-04-05 | $55.77 | $55.77 | 24,100 | — | — |
| 2024-04-04 | $56.67 | $56.67 | 35,800 | — | — |
| 2024-04-03 | $56.02 | $56.02 | 31,000 | — | — |
| 2024-04-02 | $56.65 | $56.65 | 27,500 | — | — |
| 2024-04-01 | $56.63 | $56.63 | 27,900 | — | — |
| 2024-03-28 | $56.90 | $56.90 | 49,600 | — | — |
| 2024-03-27 | $54.77 | $54.77 | 37,100 | — | — |
| 2024-03-26 | $53.96 | $53.96 | 32,000 | — | — |
| 2024-03-25 | $54.77 | $54.77 | 31,300 | — | — |
| 2024-03-22 | $53.67 | $53.67 | 35,200 | — | — |
| 2024-03-21 | $53.91 | $53.91 | 36,100 | — | — |
| 2024-03-20 | $54.62 | $54.62 | 42,700 | — | — |
| 2024-03-19 | $54.48 | $54.48 | 35,300 | — | — |
| 2024-03-18 | $54.36 | $54.36 | 55,100 | — | — |
| 2024-03-15 | $53.38 | $53.38 | 110,300 | — | — |
| 2024-03-14 | $51.79 | $51.79 | 34,400 | — | — |
| 2024-03-13 | $52.62 | $52.62 | 35,900 | — | — |
| 2024-03-12 | $52.51 | $52.51 | 34,400 | — | — |
| 2024-03-11 | $51.30 | $51.30 | 32,900 | — | — |
| 2024-03-08 | $50.92 | $50.92 | 49,800 | — | — |
| 2024-03-07 | $49.73 | $49.73 | 35,700 | — | — |
| 2024-03-06 | $50.21 | $50.21 | 25,000 | — | — |
| 2024-03-05 | $51.60 | $51.60 | 30,100 | — | — |
| 2024-03-04 | $52.90 | $52.90 | 33,500 | — | — |
| 2024-03-01 | $51.85 | $51.85 | 38,200 | — | — |
| 2024-02-29 | $50.66 | $50.66 | 26,600 | — | — |
| 2024-02-28 | $49.75 | $49.75 | 76,900 | — | — |
| 2024-02-27 | $48.28 | $48.28 | 40,200 | — | — |
| 2024-02-26 | $47.75 | $47.75 | 29,500 | — | — |
| 2024-02-23 | $46.78 | $46.78 | 24,600 | — | — |
| 2024-02-22 | $46.18 | $46.18 | 30,900 | — | — |
| 2024-02-21 | $46.43 | $46.43 | 20,100 | — | — |
| 2024-02-20 | $47.07 | $47.07 | 31,500 | — | — |
| 2024-02-16 | $47.90 | $47.90 | 34,100 | — | — |
| 2024-02-15 | $47.72 | $47.72 | 44,300 | — | — |
| 2024-02-14 | $44.60 | $44.60 | 38,500 | — | — |
| 2024-02-13 | $44.56 | $44.56 | 83,200 | — | — |
| 2024-02-12 | $46.23 | $46.23 | 122,400 | — | — |
| 2024-02-09 | $48.64 | $48.64 | 83,600 | — | — |
| 2024-02-08 | $51.61 | $51.61 | 30,800 | — | — |
| 2024-02-07 | $51.58 | $51.58 | 41,400 | — | — |
| 2024-02-06 | $52.86 | $52.86 | 28,200 | — | — |
| 2024-02-05 | $53.39 | $53.39 | 31,100 | — | — |
| 2024-02-02 | $54.04 | $54.04 | 32,300 | — | — |
| 2024-02-01 | $53.30 | $53.30 | 31,100 | — | — |
| 2024-01-31 | $53.38 | $53.38 | 29,200 | — | — |
| 2024-01-30 | $54.99 | $54.99 | 5,400 | — | — |
| 2024-01-29 | $54.69 | $54.69 | 16,900 | — | — |
| 2024-01-26 | $54.71 | $54.71 | 14,200 | — | — |
| 2024-01-25 | $55.36 | $55.36 | 37,200 | — | — |
| 2024-01-24 | $55.07 | $55.07 | 29,100 | — | — |
| 2024-01-23 | $54.50 | $54.50 | 24,400 | — | — |
| 2024-01-22 | $54.10 | $54.10 | 36,300 | — | — |
| 2024-01-19 | $53.51 | $53.51 | 30,400 | — | — |
| 2024-01-18 | $54.63 | $54.63 | 38,700 | — | — |
| 2024-01-17 | $53.77 | $53.77 | 12,900 | — | — |
| 2024-01-16 | $53.77 | $53.77 | 24,200 | — | — |
| 2024-01-12 | $53.13 | $53.13 | 38,000 | — | — |
| 2024-01-11 | $53.88 | $53.88 | 20,100 | — | — |
| 2024-01-10 | $54.48 | $54.48 | 21,900 | — | — |
| 2024-01-09 | $52.80 | $52.80 | 25,600 | — | — |
| 2024-01-08 | $53.22 | $53.22 | 45,400 | — | — |
| 2024-01-05 | $52.73 | $52.73 | 49,400 | — | — |
| 2024-01-04 | $52.38 | $52.38 | 33,000 | — | — |
| 2024-01-03 | $52.72 | $52.72 | 33,200 | — | — |
| 2024-01-02 | $53.17 | $53.17 | 23,200 | — | — |