NASDAQ:SENEA | Historical Stock Price | Seneca Foods Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-06-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.74$17.89$32.85$60.34$110.84$203.591998-06-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$40.05$40.0549,200——
2016-12-29$40.35$40.3524,700——
2016-12-28$40.20$40.2042,600——
2016-12-27$40.30$40.3032,700——
2016-12-23$40.00$40.0042,300——
2016-12-22$40.25$40.2533,900——
2016-12-21$40.60$40.6029,800——
2016-12-20$41.00$41.0058,800——
2016-12-19$41.10$41.1077,000——
2016-12-16$39.95$39.95193,300——
2016-12-15$42.20$42.2053,000——
2016-12-14$41.45$41.4530,600——
2016-12-13$41.60$41.6033,600——
2016-12-12$41.00$41.0070,000——
2016-12-09$41.20$41.2050,900——
2016-12-08$39.95$39.9544,200——
2016-12-07$38.95$38.9533,900——
2016-12-06$39.65$39.6563,600——
2016-12-05$38.10$38.1037,300——
2016-12-02$37.95$37.9519,200——
2016-12-01$37.75$37.7527,700——
2016-11-30$37.60$37.6018,100——
2016-11-29$37.90$37.9020,500——
2016-11-28$36.95$36.9520,100——
2016-11-25$37.00$37.0013,800——
2016-11-23$37.00$37.0032,100——
2016-11-22$37.10$37.1031,800——
2016-11-21$37.75$37.7528,700——
2016-11-18$36.95$36.9540,400——
2016-11-17$37.10$37.1034,300——
2016-11-16$36.85$36.8527,100——
2016-11-15$37.15$37.1527,300——
2016-11-14$37.00$37.0052,400——
2016-11-11$36.45$36.4548,900——
2016-11-10$33.75$33.7551,500——
2016-11-09$31.95$31.9533,000——
2016-11-08$29.15$29.1519,800——
2016-11-07$28.40$28.4023,000——
2016-11-04$28.60$28.6019,400——
2016-11-03$28.00$28.0033,400——
2016-11-02$29.10$29.1016,500——
2016-11-01$29.75$29.7523,900——
2016-10-31$29.40$29.4041,900——
2016-10-28$29.35$29.3513,600——
2016-10-27$29.00$29.0032,100——
2016-10-26$28.70$28.7013,500——
2016-10-25$29.25$29.2510,400——
2016-10-24$28.95$28.9513,200——
2016-10-21$28.70$28.7014,700——
2016-10-20$29.45$29.4510,800——
2016-10-19$29.30$29.3011,900——
2016-10-18$28.85$28.8514,900——
2016-10-17$29.05$29.0524,200——
2016-10-14$29.35$29.3515,900——
2016-10-13$29.34$29.3419,000——
2016-10-12$29.67$29.6714,700——
2016-10-11$29.32$29.3227,000——
2016-10-10$29.58$29.5834,300——
2016-10-07$28.82$28.8228,700——
2016-10-06$28.90$28.9020,800——
2016-10-05$28.63$28.6317,900——
2016-10-04$28.48$28.4816,700——
2016-10-03$28.67$28.6728,600——
2016-09-30$28.24$28.2442,600——
2016-09-29$28.02$28.0226,200——
2016-09-28$28.12$28.1247,200——
2016-09-27$27.95$27.95114,600——
2016-09-26$29.57$29.5725,800——
2016-09-23$30.46$30.4635,800——
2016-09-22$30.05$30.0547,800——
2016-09-21$28.69$28.6944,700——
2016-09-20$28.03$28.0342,200——
2016-09-19$29.08$29.0844,900——
2016-09-16$29.08$29.08140,800——
2016-09-15$28.18$28.1817,500——
2016-09-14$28.47$28.4729,900——
2016-09-13$28.84$28.8438,200——
2016-09-12$29.71$29.7133,800——
2016-09-09$29.36$29.3644,100——
2016-09-08$30.14$30.1438,200——
2016-09-07$30.12$30.1229,000——
2016-09-06$29.45$29.4538,500——
2016-09-02$30.23$30.2318,700——
2016-09-01$29.68$29.6838,000——
2016-08-31$29.50$29.5023,500——
2016-08-30$29.73$29.7323,800——
2016-08-29$30.13$30.1324,000——
2016-08-26$30.67$30.6742,200——
2016-08-25$31.06$31.0660,200——
2016-08-24$31.61$31.6157,000——
2016-08-23$32.56$32.5640,000——
2016-08-22$34.16$34.16106,300——
2016-08-19$32.13$32.1345,000——
2016-08-18$32.58$32.5818,200——
2016-08-17$32.12$32.1221,900——
2016-08-16$32.87$32.8773,000——
2016-08-15$33.02$33.0239,900——
2016-08-12$33.45$33.4525,000——
2016-08-11$33.05$33.0526,900——
2016-08-10$33.95$33.9523,400——
2016-08-09$34.57$34.5749,600——
2016-08-08$34.39$34.3934,500——
2016-08-05$35.38$35.3854,800——
2016-08-04$35.68$35.6842,800——
2016-08-03$35.41$35.4147,700——
2016-08-02$36.03$36.0342,800——
2016-08-01$37.25$37.2592,200——
2016-07-29$39.17$39.1751,800——
2016-07-28$39.58$39.5835,400——
2016-07-27$39.59$39.5931,400——
2016-07-26$39.67$39.6725,800——
2016-07-25$39.66$39.6631,200——
2016-07-22$39.69$39.6917,400——
2016-07-21$39.78$39.7830,000——
2016-07-20$39.68$39.6827,400——
2016-07-19$40.00$40.0029,900——
2016-07-18$39.99$39.9953,300——
2016-07-15$39.69$39.6954,400——
2016-07-14$39.81$39.8130,800——
2016-07-13$39.73$39.7357,500——
2016-07-12$40.20$40.2061,100——
2016-07-11$38.91$38.9146,100——
2016-07-08$38.32$38.3234,200——
2016-07-07$37.96$37.9633,800——
2016-07-06$37.91$37.9148,900——
2016-07-05$36.38$36.3882,900——
2016-07-01$36.28$36.2819,100——
2016-06-30$36.21$36.2150,300——
2016-06-29$35.79$35.7920,600——
2016-06-28$34.79$34.7919,500——
2016-06-27$34.98$34.9827,000——
2016-06-24$36.03$36.03105,200——
2016-06-23$36.20$36.2029,100——
2016-06-22$35.55$35.5520,400——
2016-06-21$36.17$36.1735,100——
2016-06-20$35.61$35.6133,400——
2016-06-17$35.79$35.7946,500——
2016-06-16$35.51$35.5130,500——
2016-06-15$35.31$35.3128,700——
2016-06-14$35.37$35.3731,400——
2016-06-13$34.50$34.5031,400——
2016-06-10$34.50$34.5030,900——
2016-06-09$34.05$34.0530,700——
2016-06-08$32.58$32.5837,800——
2016-06-07$31.75$31.7515,500——
2016-06-06$32.13$32.1318,600——
2016-06-03$31.63$31.6324,600——
2016-06-02$32.70$32.7033,100——
2016-06-01$33.39$33.3959,600——
2016-05-31$31.22$31.2240,600——
2016-05-27$31.60$31.6027,400——
2016-05-26$32.00$32.0029,500——
2016-05-25$32.00$32.0047,500——
2016-05-24$32.62$32.6237,900——
2016-05-23$30.62$30.6230,100——
2016-05-20$30.25$30.2532,800——
2016-05-19$29.96$29.9624,800——
2016-05-18$29.99$29.9915,300——
2016-05-17$30.04$30.0441,100——
2016-05-16$31.86$31.8640,300——
2016-05-13$31.53$31.5334,300——
2016-05-12$31.61$31.6154,800——
2016-05-11$31.84$31.8440,300——
2016-05-10$33.82$33.8220,200——
2016-05-09$33.72$33.7255,400——
2016-05-06$33.12$33.1239,000——
2016-05-05$32.38$32.3822,200——
2016-05-04$32.60$32.6025,200——
2016-05-03$32.56$32.5631,800——
2016-05-02$33.04$33.0439,500——
2016-04-29$32.59$32.5928,500——
2016-04-28$32.30$32.3025,000——
2016-04-27$32.41$32.4122,100——
2016-04-26$32.73$32.7329,100——
2016-04-25$32.20$32.2033,400——
2016-04-22$30.98$30.9824,100——
2016-04-21$31.40$31.4021,400——
2016-04-20$31.94$31.9439,300——
2016-04-19$32.25$32.2514,000——
2016-04-18$32.28$32.2820,700——
2016-04-15$33.00$33.0025,700——
2016-04-14$32.23$32.2332,500——
2016-04-13$32.19$32.1954,400——
2016-04-12$33.33$33.3356,100——
2016-04-11$32.81$32.8153,100——
2016-04-08$32.96$32.9639,500——
2016-04-07$32.17$32.17243,400——
2016-04-06$33.20$33.2044,100——
2016-04-05$32.87$32.8735,000——
2016-04-04$35.66$35.6669,800——
2016-04-01$34.71$34.7116,100——
2016-03-31$34.74$34.74107,500——
2016-03-30$32.56$32.5630,700——
2016-03-29$33.69$33.6938,500——
2016-03-28$32.15$32.1546,000——
2016-03-24$32.97$32.9725,300——
2016-03-23$32.13$32.1331,400——
2016-03-22$32.58$32.5825,900——
2016-03-21$33.61$33.6132,800——
2016-03-18$32.35$32.3595,300——
2016-03-17$33.95$33.9532,900——
2016-03-16$34.69$34.6939,500——
2016-03-15$32.39$32.3938,400——
2016-03-14$32.88$32.88118,100——
2016-03-11$35.37$35.3771,500——
2016-03-10$34.67$34.6744,800——
2016-03-09$34.69$34.6954,400——
2016-03-08$33.21$33.2127,100——
2016-03-07$34.52$34.5245,900——
2016-03-04$33.51$33.5125,100——
2016-03-03$33.60$33.6027,600——
2016-03-02$33.61$33.6121,500——
2016-03-01$33.74$33.7427,900——
2016-02-29$33.26$33.2648,000——
2016-02-26$32.25$32.2530,700——
2016-02-25$31.16$31.1637,700——
2016-02-24$30.66$30.6641,700——
2016-02-23$29.94$29.9424,900——
2016-02-22$29.41$29.4119,500——
2016-02-19$29.05$29.0528,200——
2016-02-18$29.12$29.1230,000——
2016-02-17$29.14$29.1420,200——
2016-02-16$28.93$28.9325,500——
2016-02-12$28.45$28.4520,400——
2016-02-11$29.03$29.0318,500——
2016-02-10$28.72$28.7228,200——
2016-02-09$28.54$28.5420,700——
2016-02-08$27.10$27.1050,700——
2016-02-05$28.80$28.8030,100——
2016-02-04$29.00$29.0019,800——
2016-02-03$28.91$28.9121,200——
2016-02-02$28.27$28.2717,900——
2016-02-01$28.42$28.4231,200——
2016-01-29$27.63$27.6350,700——
2016-01-28$27.15$27.1514,200——
2016-01-27$27.21$27.2112,500——
2016-01-26$27.50$27.5017,200——
2016-01-25$27.63$27.6313,200——
2016-01-22$27.98$27.9822,400——
2016-01-21$27.62$27.6222,100——
2016-01-20$27.62$27.6252,500——
2016-01-19$27.31$27.3121,200——
2016-01-15$27.31$27.3131,900——
2016-01-14$27.71$27.7118,800——
2016-01-13$27.56$27.5627,000——
2016-01-12$28.31$28.3128,600——
2016-01-11$28.41$28.4136,000——
2016-01-08$27.57$27.5737,100——
2016-01-07$27.77$27.7718,900——
2016-01-06$28.48$28.4834,100——
2016-01-05$28.42$28.4224,900——
2016-01-04$28.51$28.5179,200——