NASDAQ:SENEA | Historical Stock Price | Seneca Foods Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-06-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.74$17.89$32.85$60.34$110.84$203.591998-06-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$31.89$31.8920,700——
2013-12-30$32.30$32.3012,400——
2013-12-27$31.93$31.9326,700——
2013-12-26$31.60$31.608,600——
2013-12-24$31.81$31.8113,900——
2013-12-23$31.50$31.5033,900——
2013-12-20$31.25$31.25101,000——
2013-12-19$30.47$30.4724,000——
2013-12-18$30.22$30.2222,600——
2013-12-17$30.17$30.1735,700——
2013-12-16$30.04$30.0431,300——
2013-12-13$30.47$30.4721,500——
2013-12-12$30.71$30.7114,200——
2013-12-11$30.75$30.7521,000——
2013-12-10$32.05$32.0522,500——
2013-12-09$32.86$32.8616,800——
2013-12-06$33.67$33.6711,800——
2013-12-05$33.17$33.1752,000——
2013-12-04$32.96$32.9615,400——
2013-12-03$32.16$32.1615,200——
2013-12-02$31.63$31.6324,200——
2013-11-29$31.33$31.335,600——
2013-11-27$30.29$30.2916,600——
2013-11-26$29.61$29.6117,300——
2013-11-25$29.79$29.7914,400——
2013-11-22$29.99$29.9913,600——
2013-11-21$29.98$29.9820,500——
2013-11-20$29.51$29.5118,500——
2013-11-19$29.88$29.889,800——
2013-11-18$29.84$29.8416,200——
2013-11-15$29.51$29.5114,400——
2013-11-14$29.33$29.3316,100——
2013-11-13$29.34$29.347,000——
2013-11-12$29.16$29.1610,400——
2013-11-11$29.56$29.563,800——
2013-11-08$29.75$29.7543,500——
2013-11-07$29.61$29.6182,200——
2013-11-06$29.48$29.4817,800——
2013-11-05$29.49$29.4917,200——
2013-11-04$29.51$29.5124,600——
2013-11-01$29.40$29.4031,000——
2013-10-31$29.32$29.3228,600——
2013-10-30$29.78$29.7815,200——
2013-10-29$30.00$30.0017,900——
2013-10-28$29.94$29.9437,400——
2013-10-25$30.11$30.1164,100——
2013-10-24$30.15$30.1512,000——
2013-10-23$29.73$29.7314,700——
2013-10-22$30.07$30.0735,300——
2013-10-21$30.28$30.2810,900——
2013-10-18$30.40$30.4024,700——
2013-10-17$30.26$30.2629,200——
2013-10-16$29.99$29.9948,300——
2013-10-15$29.93$29.9343,300——
2013-10-14$30.41$30.4152,100——
2013-10-11$30.23$30.2336,200——
2013-10-10$29.38$29.3844,500——
2013-10-09$28.13$28.1341,900——
2013-10-08$28.93$28.9354,300——
2013-10-07$29.93$29.9339,900——
2013-10-04$29.88$29.8823,000——
2013-10-03$29.28$29.2833,900——
2013-10-02$29.21$29.2148,500——
2013-10-01$29.71$29.7116,700——
2013-09-30$30.09$30.0923,800——
2013-09-27$30.00$30.0022,400——
2013-09-26$30.13$30.136,600——
2013-09-25$30.18$30.1817,300——
2013-09-24$29.94$29.9436,700——
2013-09-23$30.35$30.3523,400——
2013-09-20$30.70$30.70132,500——
2013-09-19$30.32$30.3221,600——
2013-09-18$30.80$30.8032,000——
2013-09-17$29.89$29.8923,800——
2013-09-16$29.58$29.5831,500——
2013-09-13$29.79$29.7924,700——
2013-09-12$29.87$29.878,700——
2013-09-11$29.81$29.8117,600——
2013-09-10$29.54$29.5418,000——
2013-09-09$28.95$28.9514,800——
2013-09-06$29.05$29.0514,200——
2013-09-05$27.80$27.8013,000——
2013-09-04$28.32$28.3218,500——
2013-09-03$29.55$29.5512,600——
2013-08-30$29.47$29.4719,700——
2013-08-29$30.22$30.2218,600——
2013-08-28$29.56$29.5610,300——
2013-08-27$29.95$29.959,800——
2013-08-26$31.75$31.7512,600——
2013-08-23$31.88$31.887,400——
2013-08-22$31.71$31.719,300——
2013-08-21$30.41$30.416,500——
2013-08-20$31.03$31.035,600——
2013-08-19$30.71$30.716,800——
2013-08-16$31.01$31.0140,100——
2013-08-15$31.04$31.0410,300——
2013-08-14$32.84$32.8430,200——
2013-08-13$32.92$32.9219,600——
2013-08-12$33.13$33.136,700——
2013-08-09$33.14$33.144,600——
2013-08-08$33.24$33.2417,600——
2013-08-07$32.98$32.988,400——
2013-08-06$33.40$33.4017,400——
2013-08-05$34.35$34.3527,300——
2013-08-02$34.70$34.7015,800——
2013-08-01$35.65$35.6513,700——
2013-07-31$35.15$35.155,100——
2013-07-30$34.65$34.655,600——
2013-07-29$34.89$34.895,800——
2013-07-26$35.20$35.2011,000——
2013-07-25$35.71$35.7119,600——
2013-07-24$35.61$35.6128,900——
2013-07-23$35.63$35.638,200——
2013-07-22$35.77$35.7713,500——
2013-07-19$35.92$35.9217,500——
2013-07-18$36.07$36.079,900——
2013-07-17$35.95$35.9510,400——
2013-07-16$35.76$35.7625,300——
2013-07-15$35.98$35.9844,000——
2013-07-12$35.84$35.8412,300——
2013-07-11$35.90$35.9015,800——
2013-07-10$35.32$35.329,700——
2013-07-09$34.29$34.2921,300——
2013-07-08$33.76$33.7612,800——
2013-07-05$32.78$32.7824,900——
2013-07-03$32.78$32.786,400——
2013-07-02$32.48$32.4813,800——
2013-07-01$32.50$32.5012,800——
2013-06-28$30.68$30.6858,900——
2013-06-27$30.51$30.5130,500——
2013-06-26$29.81$29.816,800——
2013-06-25$30.77$30.778,800——
2013-06-24$30.63$30.6310,200——
2013-06-21$31.00$31.0044,100——
2013-06-20$30.52$30.5228,400——
2013-06-19$32.18$32.186,000——
2013-06-18$32.40$32.406,100——
2013-06-17$31.67$31.673,900——
2013-06-14$31.58$31.583,700——
2013-06-13$32.45$32.4510,400——
2013-06-12$31.50$31.5011,600——
2013-06-11$31.80$31.806,500——
2013-06-10$32.39$32.3910,100——
2013-06-07$32.09$32.0910,700——
2013-06-06$32.06$32.0617,000——
2013-06-05$32.11$32.114,900——
2013-06-04$33.19$33.1918,600——
2013-06-03$34.93$34.9348,500——
2013-05-31$31.95$31.9532,800——
2013-05-30$32.61$32.6132,200——
2013-05-29$32.75$32.7517,700——
2013-05-28$33.78$33.7827,600——
2013-05-24$32.62$32.6210,900——
2013-05-23$33.57$33.5712,300——
2013-05-22$34.14$34.1415,100——
2013-05-21$35.50$35.5012,500——
2013-05-20$35.56$35.568,600——
2013-05-17$35.80$35.8014,800——
2013-05-16$35.34$35.349,900——
2013-05-15$35.17$35.1718,400——
2013-05-14$34.67$34.6719,800——
2013-05-13$34.29$34.296,100——
2013-05-10$34.31$34.3112,300——
2013-05-09$33.98$33.9835,300——
2013-05-08$33.67$33.6737,400——
2013-05-07$33.68$33.6812,500——
2013-05-06$33.57$33.5725,100——
2013-05-03$33.14$33.1414,200——
2013-05-02$31.57$31.5735,100——
2013-05-01$30.86$30.8623,800——
2013-04-30$32.59$32.5911,800——
2013-04-29$32.90$32.9010,200——
2013-04-26$32.79$32.7926,600——
2013-04-25$33.50$33.503,400——
2013-04-24$33.74$33.7415,400——
2013-04-23$33.53$33.5311,900——
2013-04-22$33.44$33.4441,200——
2013-04-19$33.26$33.2619,100——
2013-04-18$33.12$33.1225,900——
2013-04-17$32.85$32.8527,300——
2013-04-16$33.78$33.7840,900——
2013-04-15$32.94$32.9426,100——
2013-04-12$34.63$34.6340,000——
2013-04-11$34.80$34.8024,800——
2013-04-10$34.82$34.8223,200——
2013-04-09$33.05$33.0514,200——
2013-04-08$33.44$33.449,100——
2013-04-05$33.61$33.6131,900——
2013-04-04$32.83$32.8325,700——
2013-04-03$32.11$32.1116,400——
2013-04-02$32.66$32.6633,400——
2013-04-01$32.23$32.2316,700——
2013-03-28$33.02$33.0233,800——
2013-03-27$33.26$33.262,700——
2013-03-26$33.23$33.2326,900——
2013-03-25$33.19$33.1926,900——
2013-03-22$32.62$32.6217,100——
2013-03-21$32.33$32.3318,400——
2013-03-20$32.50$32.5056,100——
2013-03-19$31.82$31.827,500——
2013-03-18$31.17$31.178,600——
2013-03-15$31.76$31.7670,000——
2013-03-14$33.63$33.639,900——
2013-03-13$33.36$33.366,600——
2013-03-12$32.65$32.6519,000——
2013-03-11$33.26$33.2626,100——
2013-03-08$32.18$32.1823,500——
2013-03-07$30.67$30.676,200——
2013-03-06$30.75$30.7523,300——
2013-03-05$29.81$29.8122,800——
2013-03-04$29.72$29.7215,000——
2013-03-01$30.82$30.8210,200——
2013-02-28$30.52$30.5230,300——
2013-02-27$31.06$31.0620,700——
2013-02-26$31.55$31.555,000——
2013-02-25$31.05$31.0516,500——
2013-02-22$32.00$32.0011,300——
2013-02-21$31.80$31.8013,100——
2013-02-20$31.33$31.3316,300——
2013-02-19$31.96$31.967,200——
2013-02-15$31.75$31.7517,000——
2013-02-14$31.47$31.476,000——
2013-02-13$31.75$31.7510,400——
2013-02-12$31.60$31.604,600——
2013-02-11$31.52$31.5216,100——
2013-02-08$31.68$31.6816,200——
2013-02-07$32.43$32.4326,600——
2013-02-06$30.57$30.573,500——
2013-02-05$30.40$30.4010,100——
2013-02-04$30.36$30.369,800——
2013-02-01$30.73$30.7312,400——
2013-01-31$30.01$30.0120,500——
2013-01-30$29.99$29.996,000——
2013-01-29$30.82$30.8212,000——
2013-01-28$31.18$31.1813,400——
2013-01-25$30.57$30.579,200——
2013-01-24$31.69$31.6948,000——
2013-01-23$31.45$31.4514,400——
2013-01-22$30.98$30.9812,600——
2013-01-18$30.81$30.818,300——
2013-01-17$30.48$30.485,700——
2013-01-16$30.03$30.0311,900——
2013-01-15$30.25$30.255,700——
2013-01-14$30.36$30.369,600——
2013-01-11$30.89$30.8925,200——
2013-01-10$30.46$30.4631,100——
2013-01-09$30.95$30.9511,500——
2013-01-08$30.57$30.5728,700——
2013-01-07$29.65$29.6520,200——
2013-01-04$31.72$31.7229,300——
2013-01-03$31.84$31.8444,800——
2013-01-02$31.58$31.5835,900——