Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $203.03 | 6,459 |
| 2026-09-03 | — | — | — | $209.50 | 4,529 |
| 2026-09-02 | — | — | — | $204.85 | 3,514 |
| 2026-09-01 | — | — | — | $197.82 | 3,145 |
| 2026-08-31 | — | — | — | $195.64 | 5,342 |
| 2026-08-28 | — | — | — | $194.92 | 6,290 |
| 2026-08-27 | $192.22 | $192.22 | 53,900 | $189.35 | 1,816 |
| 2026-08-26 | $191.79 | $191.79 | 75,600 | $190.38 | 2,382 |
| 2026-08-25 | $190.63 | $190.63 | 55,000 | $189.53 | 1,146 |
| 2026-08-24 | $189.66 | $189.66 | 58,600 | $196.52 | 2,310 |
| 2026-08-21 | $194.07 | $194.07 | 75,300 | $193.55 | 1,652 |
| 2026-08-20 | $192.62 | $192.62 | 64,300 | $191.73 | 2,033 |
| 2026-08-19 | $192.22 | $192.22 | 74,400 | $197.01 | 5,325 |
| 2026-08-18 | $192.27 | $192.27 | 79,400 | $188.96 | 1,872 |
| 2026-08-17 | $189.50 | $189.50 | 95,100 | $191.53 | 3,859 |
| 2026-08-14 | $191.70 | $191.70 | 81,900 | $192.72 | 2,891 |
| 2026-08-13 | $193.90 | $193.90 | 105,700 | $191.30 | 2,115 |
| 2026-08-12 | $188.37 | $188.37 | 145,000 | $187.25 | 2,873 |
| 2026-08-11 | $184.42 | $184.42 | 113,600 | $180.42 | 2,559 |
| 2026-08-10 | $179.71 | $179.71 | 143,100 | $176.33 | 7,487 |
| 2026-08-07 | $178.82 | $178.82 | 140,900 | $163.49 | 5,304 |
| 2026-08-06 | $166.58 | $166.58 | 107,800 | $173.54 | 1,910 |
| 2026-08-05 | $170.74 | $170.74 | 74,300 | $177.78 | 2,810 |
| 2026-08-04 | $174.29 | $174.29 | 77,400 | $171.42 | 1,775 |
| 2026-08-03 | $170.15 | $170.15 | 75,200 | $167.48 | 2,393 |
| 2026-07-31 | $165.49 | $165.49 | 59,400 | $168.47 | 2,938 |
| 2026-07-30 | $167.30 | $167.30 | 118,900 | $168.95 | 5,330 |
| 2026-07-29 | $170.12 | $170.12 | 116,700 | $172.79 | 5,097 |
| 2026-07-28 | $170.33 | $170.33 | 94,300 | $168.77 | 4,502 |
| 2026-07-27 | $166.27 | $166.27 | 93,700 | $168.37 | 4,348 |
| 2026-07-24 | $166.22 | $166.22 | 140,000 | $170.56 | 3,153 |
| 2026-07-23 | $164.13 | $164.13 | 88,900 | $163.24 | 3,110 |
| 2026-07-22 | $165.00 | $165.00 | 131,000 | $165.62 | 3,324 |
| 2026-07-21 | $163.35 | $163.35 | 119,200 | $164.45 | 4,598 |
| 2026-07-20 | $161.48 | $161.48 | 146,100 | $172.93 | 4,485 |
| 2026-07-17 | $170.09 | $170.09 | 73,000 | — | — |
| 2026-07-16 | $169.74 | $169.74 | 114,300 | — | — |
| 2026-07-15 | $167.24 | $167.24 | 161,900 | — | — |
| 2026-07-14 | $169.26 | $169.26 | 95,700 | — | — |
| 2026-07-13 | $176.41 | $176.41 | 121,700 | — | — |
| 2026-07-10 | $176.69 | $176.69 | 64,100 | — | — |
| 2026-07-09 | $174.82 | $174.82 | 130,000 | — | — |
| 2026-07-08 | $177.76 | $177.76 | 88,000 | — | — |
| 2026-07-07 | $177.46 | $177.46 | 120,400 | — | — |
| 2026-07-06 | $181.36 | $181.36 | 126,200 | — | — |
| 2026-07-02 | $183.98 | $183.98 | 103,500 | — | — |
| 2026-07-01 | $181.65 | $181.65 | 142,700 | — | — |
| 2026-06-30 | $173.94 | $173.94 | 94,400 | — | — |
| 2026-06-29 | $173.06 | $173.06 | 188,500 | — | — |
| 2026-06-26 | $170.38 | $170.38 | 203,000 | — | — |
| 2026-06-25 | $168.16 | $168.16 | 89,300 | — | — |
| 2026-06-24 | $166.48 | $166.48 | 194,000 | — | — |
| 2026-06-23 | $160.93 | $160.93 | 176,300 | — | — |
| 2026-06-22 | $156.46 | $156.46 | 157,800 | — | — |
| 2026-06-18 | $155.85 | $155.85 | 190,800 | — | — |
| 2026-06-17 | $156.01 | $156.01 | 142,400 | — | — |
| 2026-06-16 | $165.34 | $165.34 | 115,300 | — | — |
| 2026-06-15 | $167.31 | $167.31 | 327,000 | — | — |
| 2026-06-12 | $175.37 | $175.37 | 537,900 | — | — |
| 2026-06-11 | $149.21 | $149.21 | 188,900 | — | — |
| 2026-06-10 | $147.95 | $147.95 | 158,900 | — | — |
| 2026-06-09 | $145.40 | $145.40 | 147,900 | — | — |
| 2026-06-08 | $143.88 | $143.88 | 205,300 | — | — |
| 2026-06-05 | $146.79 | $146.79 | 120,100 | — | — |
| 2026-06-04 | $143.03 | $143.03 | 151,100 | — | — |
| 2026-06-03 | $141.63 | $141.63 | 70,900 | — | — |
| 2026-06-02 | $140.23 | $140.23 | 163,100 | — | — |
| 2026-06-01 | $144.85 | $144.85 | 163,000 | — | — |
| 2026-05-29 | $143.79 | $143.79 | 239,100 | — | — |
| 2026-05-28 | $145.54 | $145.54 | 186,900 | — | — |
| 2026-05-27 | $147.82 | $147.82 | 338,400 | — | — |
| 2026-05-26 | $144.42 | $144.42 | 237,500 | — | — |
| 2026-05-22 | $139.04 | $139.04 | 103,000 | — | — |
| 2026-05-21 | $140.45 | $140.45 | 83,600 | — | — |
| 2026-05-20 | $140.17 | $140.17 | 116,900 | — | — |
| 2026-05-19 | $143.35 | $143.35 | 90,000 | — | — |
| 2026-05-18 | $142.62 | $142.62 | 53,800 | — | — |
| 2026-05-15 | $138.82 | $138.82 | 82,200 | — | — |
| 2026-05-14 | $136.94 | $136.94 | 66,000 | — | — |
| 2026-05-13 | $137.65 | $137.65 | 71,200 | — | — |
| 2026-05-12 | $139.85 | $139.85 | 102,500 | — | — |
| 2026-05-11 | $138.92 | $138.92 | 84,900 | — | — |
| 2026-05-08 | $138.40 | $138.40 | 73,500 | — | — |
| 2026-05-07 | $140.08 | $140.08 | 120,800 | — | — |
| 2026-05-06 | $142.71 | $142.71 | 122,900 | — | — |
| 2026-05-05 | $146.60 | $146.60 | 185,500 | — | — |
| 2026-05-04 | $141.78 | $141.78 | 103,600 | — | — |
| 2026-05-01 | $137.68 | $137.68 | 94,400 | — | — |
| 2026-04-30 | $139.86 | $139.86 | 144,400 | — | — |
| 2026-04-29 | $134.71 | $134.71 | 74,800 | — | — |
| 2026-04-28 | $136.34 | $136.34 | 97,900 | — | — |
| 2026-04-27 | $135.86 | $135.86 | 97,400 | — | — |
| 2026-04-24 | $133.33 | $133.33 | 104,200 | — | — |
| 2026-04-23 | $134.53 | $134.53 | 85,100 | — | — |
| 2026-04-22 | $133.19 | $133.19 | 96,800 | — | — |
| 2026-04-21 | $134.16 | $134.16 | 142,200 | — | — |
| 2026-04-20 | $137.64 | $137.64 | 66,700 | — | — |
| 2026-04-17 | $140.27 | $140.27 | 139,800 | — | — |
| 2026-04-16 | $132.11 | $132.11 | 180,300 | — | — |
| 2026-04-15 | $156.01 | $156.01 | 168,300 | — | — |
| 2026-04-14 | $162.76 | $162.76 | 59,900 | — | — |
| 2026-04-13 | $164.34 | $164.34 | 215,500 | — | — |
| 2026-04-10 | $167.32 | $167.32 | 139,100 | — | — |
| 2026-04-09 | $164.62 | $164.62 | 126,000 | — | — |
| 2026-04-08 | $159.23 | $159.23 | 177,800 | — | — |
| 2026-04-07 | $156.53 | $156.53 | 301,000 | — | — |
| 2026-04-06 | $155.00 | $155.00 | 82,700 | — | — |
| 2026-04-02 | $160.92 | $160.92 | 126,300 | — | — |
| 2026-04-01 | $156.59 | $156.59 | 139,500 | — | — |
| 2026-03-31 | $151.12 | $151.12 | 96,100 | — | — |
| 2026-03-30 | $151.82 | $151.82 | 77,600 | — | — |
| 2026-03-27 | $151.78 | $151.78 | 79,200 | — | — |
| 2026-03-26 | $147.35 | $147.35 | 110,500 | — | — |
| 2026-03-25 | $146.50 | $146.50 | 111,900 | — | — |
| 2026-03-24 | $146.25 | $146.25 | 146,800 | — | — |
| 2026-03-23 | $144.74 | $144.74 | 109,300 | — | — |
| 2026-03-20 | $140.72 | $140.72 | 121,200 | — | — |
| 2026-03-19 | $143.66 | $143.66 | 104,400 | — | — |
| 2026-03-18 | $144.01 | $144.01 | 103,700 | — | — |
| 2026-03-17 | $143.34 | $143.34 | 82,700 | — | — |
| 2026-03-16 | $146.71 | $146.71 | 122,800 | — | — |
| 2026-03-13 | $143.78 | $143.78 | 115,400 | — | — |
| 2026-03-12 | $147.04 | $147.04 | 85,300 | — | — |
| 2026-03-11 | $144.26 | $144.26 | 64,100 | — | — |
| 2026-03-10 | $143.15 | $143.15 | 47,800 | — | — |
| 2026-03-09 | $140.42 | $140.42 | 117,300 | — | — |
| 2026-03-06 | $140.16 | $140.16 | 71,400 | — | — |
| 2026-03-05 | $141.92 | $141.92 | 83,500 | — | — |
| 2026-03-04 | $139.81 | $139.81 | 96,600 | — | — |
| 2026-03-03 | $136.31 | $136.31 | 73,600 | — | — |
| 2026-03-02 | $135.11 | $135.11 | 50,700 | — | — |
| 2026-02-27 | $138.98 | $138.98 | 98,400 | — | — |
| 2026-02-26 | $140.06 | $140.06 | 59,000 | — | — |
| 2026-02-25 | $140.00 | $140.00 | 49,300 | — | — |
| 2026-02-24 | $135.25 | $135.25 | 42,900 | — | — |
| 2026-02-23 | $133.90 | $133.90 | 70,700 | — | — |
| 2026-02-20 | $131.06 | $131.06 | 38,800 | — | — |
| 2026-02-19 | $126.36 | $126.36 | 51,700 | — | — |
| 2026-02-18 | $124.29 | $124.29 | 46,500 | — | — |
| 2026-02-17 | $123.99 | $123.99 | 91,700 | — | — |
| 2026-02-13 | $127.68 | $127.68 | 46,100 | — | — |
| 2026-02-12 | $126.58 | $126.58 | 58,100 | — | — |
| 2026-02-11 | $122.73 | $122.73 | 78,300 | — | — |
| 2026-02-10 | $119.64 | $119.64 | 57,500 | — | — |
| 2026-02-09 | $119.87 | $119.87 | 96,400 | — | — |
| 2026-02-06 | $119.48 | $119.48 | 70,300 | — | — |
| 2026-02-05 | $119.70 | $119.70 | 37,300 | — | — |
| 2026-02-04 | $118.21 | $118.21 | 35,300 | — | — |
| 2026-02-03 | $119.63 | $119.63 | 43,300 | — | — |
| 2026-02-02 | $121.63 | $121.63 | 49,300 | — | — |
| 2026-01-30 | $119.33 | $119.33 | 27,500 | — | — |
| 2026-01-29 | $116.83 | $116.83 | 27,400 | — | — |
| 2026-01-28 | $113.23 | $113.23 | 35,400 | — | — |
| 2026-01-27 | $116.49 | $116.49 | 44,200 | — | — |
| 2026-01-26 | $116.18 | $116.18 | 30,800 | — | — |
| 2026-01-23 | $115.64 | $115.64 | 31,400 | — | — |
| 2026-01-22 | $117.04 | $117.04 | 30,200 | — | — |
| 2026-01-21 | $118.76 | $118.76 | 39,500 | — | — |
| 2026-01-20 | $118.63 | $118.63 | 35,700 | — | — |
| 2026-01-16 | $117.22 | $117.22 | 29,100 | — | — |
| 2026-01-15 | $119.22 | $119.22 | 36,200 | — | — |
| 2026-01-14 | $116.82 | $116.82 | 29,300 | — | — |
| 2026-01-13 | $113.80 | $113.80 | 93,800 | — | — |
| 2026-01-12 | $112.57 | $112.57 | 46,300 | — | — |
| 2026-01-09 | $112.55 | $112.55 | 47,700 | — | — |
| 2026-01-08 | $112.83 | $112.83 | 33,200 | — | — |
| 2026-01-07 | $111.81 | $111.81 | 55,200 | — | — |
| 2026-01-06 | $111.05 | $111.05 | 44,600 | — | — |
| 2026-01-05 | $110.41 | $110.41 | 82,300 | — | — |
| 2026-01-02 | $108.22 | $108.22 | 71,100 | — | — |