NASDAQ:SENEA | Historical Stock Price | Seneca Foods Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-06-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.74$17.89$32.85$60.34$110.84$203.591998-06-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2004

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2004-12-31$18.00$18.000——
2004-12-30$18.00$18.003,100——
2004-12-29$18.00$18.001,100——
2004-12-28$18.00$18.000——
2004-12-27$18.00$18.000——
2004-12-23$18.00$18.000——
2004-12-22$18.00$18.00900——
2004-12-21$18.00$18.000——
2004-12-20$18.00$18.000——
2004-12-17$18.00$18.000——
2004-12-16$18.00$18.000——
2004-12-15$18.00$18.002,200——
2004-12-14$18.33$18.330——
2004-12-13$18.33$18.33500——
2004-12-10$18.50$18.502,000——
2004-12-09$18.25$18.250——
2004-12-08$18.25$18.25600——
2004-12-07$18.25$18.250——
2004-12-06$18.25$18.251,000——
2004-12-03$18.25$18.250——
2004-12-02$18.25$18.250——
2004-12-01$18.25$18.250——
2004-11-30$18.25$18.250——
2004-11-29$18.25$18.25800——
2004-11-26$18.50$18.500——
2004-11-24$18.50$18.500——
2004-11-23$18.50$18.500——
2004-11-22$18.50$18.501,500——
2004-11-19$18.25$18.25500——
2004-11-18$18.25$18.250——
2004-11-17$18.25$18.250——
2004-11-16$18.25$18.250——
2004-11-15$18.25$18.250——
2004-11-12$18.25$18.250——
2004-11-11$18.25$18.250——
2004-11-10$18.25$18.25400——
2004-11-09$18.25$18.25300——
2004-11-08$18.25$18.250——
2004-11-05$18.25$18.250——
2004-11-04$18.25$18.250——
2004-11-03$18.25$18.251,700——
2004-11-02$18.50$18.50400——
2004-11-01$18.50$18.500——
2004-10-29$18.50$18.501,000——
2004-10-28$18.25$18.250——
2004-10-27$18.25$18.250——
2004-10-26$18.25$18.250——
2004-10-25$18.25$18.250——
2004-10-22$18.25$18.250——
2004-10-21$18.25$18.25200——
2004-10-20$18.25$18.25300——
2004-10-19$19.00$19.00600——
2004-10-18$18.25$18.25300——
2004-10-15$18.25$18.250——
2004-10-14$18.25$18.250——
2004-10-13$18.25$18.25800——
2004-10-12$18.50$18.504,300——
2004-10-11$18.25$18.25200——
2004-10-08$18.25$18.251,100——
2004-10-07$18.25$18.251,000——
2004-10-06$19.00$19.000——
2004-10-05$19.00$19.00600——
2004-10-04$18.25$18.250——
2004-10-01$18.25$18.251,600——
2004-09-30$18.25$18.25900——
2004-09-29$18.25$18.250——
2004-09-28$18.25$18.25500——
2004-09-27$18.25$18.252,800——
2004-09-24$18.25$18.25600——
2004-09-23$18.30$18.300——
2004-09-22$18.30$18.300——
2004-09-21$18.30$18.30600——
2004-09-20$18.25$18.250——
2004-09-17$18.25$18.25100——
2004-09-16$18.25$18.25500——
2004-09-15$18.25$18.250——
2004-09-14$18.25$18.250——
2004-09-13$18.25$18.25200——
2004-09-10$18.25$18.25200——
2004-09-09$18.25$18.250——
2004-09-08$18.25$18.25100——
2004-09-07$18.25$18.250——
2004-09-03$18.25$18.250——
2004-09-02$18.25$18.25200——
2004-09-01$18.25$18.250——
2004-08-31$18.25$18.25900——
2004-08-30$18.45$18.450——
2004-08-27$18.45$18.450——
2004-08-26$18.45$18.450——
2004-08-25$18.45$18.450——
2004-08-24$18.45$18.450——
2004-08-23$18.45$18.453,500——
2004-08-20$18.25$18.250——
2004-08-19$18.25$18.251,700——
2004-08-18$18.25$18.250——
2004-08-17$18.25$18.25500——
2004-08-16$18.25$18.25200——
2004-08-13$18.25$18.250——
2004-08-12$18.25$18.250——
2004-08-11$18.25$18.25200——
2004-08-10$18.25$18.25900——
2004-08-09$18.81$18.810——
2004-08-06$18.81$18.81600——
2004-08-05$18.42$18.42600——
2004-08-04$18.40$18.400——
2004-08-03$18.40$18.40200——
2004-08-02$18.39$18.39200——
2004-07-30$18.75$18.750——
2004-07-29$18.75$18.750——
2004-07-28$18.75$18.75300——
2004-07-27$18.25$18.25100——
2004-07-26$18.25$18.25200——
2004-07-23$18.25$18.250——
2004-07-22$18.25$18.250——
2004-07-21$18.25$18.250——
2004-07-20$18.25$18.250——
2004-07-19$18.25$18.25100——
2004-07-16$18.25$18.250——
2004-07-15$18.25$18.250——
2004-07-14$18.25$18.250——
2004-07-13$18.25$18.252,100——
2004-07-12$18.25$18.25600——
2004-07-09$18.27$18.270——
2004-07-08$18.27$18.27200——
2004-07-07$18.25$18.25800——
2004-07-06$19.05$19.050——
2004-07-02$19.05$19.050——
2004-07-01$19.05$19.050——
2004-06-30$19.05$19.050——
2004-06-29$19.05$19.050——
2004-06-28$19.05$19.050——
2004-06-25$19.05$19.050——
2004-06-24$19.05$19.050——
2004-06-23$19.05$19.050——
2004-06-22$19.05$19.05200——
2004-06-21$18.25$18.250——
2004-06-18$18.25$18.250——
2004-06-17$18.25$18.250——
2004-06-16$18.25$18.250——
2004-06-15$18.25$18.258,600——
2004-06-14$18.38$18.3815,800——
2004-06-10$18.41$18.41900——
2004-06-09$18.10$18.108,400——
2004-06-08$18.25$18.250——
2004-06-07$18.25$18.251,000——
2004-06-04$18.67$18.670——
2004-06-03$18.67$18.67200——
2004-06-02$18.28$18.280——
2004-06-01$18.28$18.280——
2004-05-28$18.28$18.280——
2004-05-27$18.28$18.280——
2004-05-26$18.28$18.28200——
2004-05-25$18.28$18.28200——
2004-05-24$18.25$18.25200——
2004-05-21$18.30$18.300——
2004-05-20$18.30$18.30300——
2004-05-19$18.25$18.250——
2004-05-18$18.25$18.251,600——
2004-05-17$18.45$18.450——
2004-05-14$18.45$18.450——
2004-05-13$18.45$18.450——
2004-05-12$18.45$18.451,000——
2004-05-11$18.60$18.600——
2004-05-10$18.60$18.60600——
2004-05-07$19.20$19.200——
2004-05-06$19.20$19.200——
2004-05-05$19.20$19.200——
2004-05-04$19.20$19.200——
2004-05-03$19.20$19.200——
2004-04-30$19.20$19.200——
2004-04-29$19.20$19.20600——
2004-04-28$20.00$20.000——
2004-04-27$20.00$20.001,200——
2004-04-26$19.00$19.000——
2004-04-23$19.00$19.00500——
2004-04-22$18.41$18.410——
2004-04-21$18.41$18.410——
2004-04-20$18.41$18.410——
2004-04-19$18.41$18.410——
2004-04-16$18.41$18.410——
2004-04-15$18.41$18.410——
2004-04-14$18.41$18.41100——
2004-04-13$18.25$18.25500——
2004-04-12$19.19$19.190——
2004-04-08$19.19$19.190——
2004-04-07$19.19$19.19300——
2004-04-06$18.28$18.28300——
2004-04-05$19.00$19.000——
2004-04-02$19.00$19.000——
2004-04-01$19.00$19.000——
2004-03-31$19.00$19.000——
2004-03-30$19.00$19.000——
2004-03-29$19.00$19.00400——
2004-03-26$19.20$19.202,200——
2004-03-25$18.15$18.151,200——
2004-03-24$18.28$18.280——
2004-03-23$18.28$18.280——
2004-03-22$18.28$18.280——
2004-03-19$18.28$18.280——
2004-03-18$18.28$18.28500——
2004-03-17$18.11$18.11400——
2004-03-16$18.25$18.250——
2004-03-15$18.25$18.250——
2004-03-12$18.25$18.250——
2004-03-11$18.25$18.250——
2004-03-10$18.25$18.2518,100——
2004-03-09$18.25$18.251,100——
2004-03-08$18.23$18.23600——
2004-03-05$18.40$18.40800——
2004-03-04$18.45$18.450——
2004-03-03$18.45$18.453,200——
2004-03-02$18.65$18.65600——
2004-03-01$18.65$18.65400——
2004-02-27$19.04$19.04700——
2004-02-26$19.90$19.90100——
2004-02-25$19.90$19.900——
2004-02-24$19.90$19.900——
2004-02-23$19.90$19.901,000——
2004-02-20$19.62$19.620——
2004-02-19$19.62$19.620——
2004-02-18$19.62$19.620——
2004-02-17$19.62$19.620——
2004-02-13$19.62$19.620——
2004-02-12$19.62$19.620——
2004-02-11$19.62$19.62400——
2004-02-10$19.50$19.50500——
2004-02-09$20.22$20.22200——
2004-02-06$20.62$20.62400——
2004-02-05$21.09$21.090——
2004-02-04$21.09$21.093,700——
2004-02-03$20.64$20.64100——
2004-02-02$20.75$20.75100——
2004-01-30$20.64$20.64200——
2004-01-29$21.57$21.57300——
2004-01-28$20.92$20.92400——
2004-01-27$20.72$20.72500——
2004-01-26$20.96$20.96600——
2004-01-23$21.97$21.97900——
2004-01-22$19.44$19.440——
2004-01-21$19.44$19.440——
2004-01-20$19.44$19.440——
2004-01-16$19.44$19.441,200——
2004-01-15$19.76$19.761,200——
2004-01-14$19.09$19.09600——
2004-01-13$19.42$19.42500——
2004-01-12$19.00$19.000——
2004-01-09$19.00$19.00800——
2004-01-08$21.50$21.50300——
2004-01-07$21.50$21.500——
2004-01-06$21.50$21.500——
2004-01-05$21.50$21.500——
2004-01-02$21.50$21.500——