Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $12.25 | $12.25 | 4,100 | — | — |
| 1998-12-30 | $11.50 | $11.50 | 4,500 | — | — |
| 1998-12-29 | $11.38 | $11.38 | 11,600 | — | — |
| 1998-12-28 | $11.00 | $11.00 | 8,100 | — | — |
| 1998-12-24 | $11.50 | $11.50 | 6,000 | — | — |
| 1998-12-23 | $11.75 | $11.75 | 4,400 | — | — |
| 1998-12-22 | $11.63 | $11.63 | 1,500 | — | — |
| 1998-12-21 | $12.50 | $12.50 | 2,000 | — | — |
| 1998-12-18 | $11.63 | $11.63 | 1,700 | — | — |
| 1998-12-17 | $11.63 | $11.63 | 0 | — | — |
| 1998-12-16 | $11.63 | $11.63 | 20,100 | — | — |
| 1998-12-15 | $11.50 | $11.50 | 400 | — | — |
| 1998-12-14 | $11.50 | $11.50 | 1,400 | — | — |
| 1998-12-11 | $12.13 | $12.13 | 3,500 | — | — |
| 1998-12-10 | $12.00 | $12.00 | 2,000 | — | — |
| 1998-12-09 | $12.25 | $12.25 | 0 | — | — |
| 1998-12-08 | $12.25 | $12.25 | 4,100 | — | — |
| 1998-12-07 | $12.13 | $12.13 | 0 | — | — |
| 1998-12-04 | $12.13 | $12.13 | 2,200 | — | — |
| 1998-12-03 | $12.25 | $12.25 | 0 | — | — |
| 1998-12-02 | $12.25 | $12.25 | 0 | — | — |
| 1998-12-01 | $12.25 | $12.25 | 5,100 | — | — |
| 1998-11-30 | $12.13 | $12.13 | 4,100 | — | — |
| 1998-11-27 | $12.13 | $12.13 | 0 | — | — |
| 1998-11-25 | $12.13 | $12.13 | 32,000 | — | — |
| 1998-11-24 | $12.00 | $12.00 | 0 | — | — |
| 1998-11-23 | $12.00 | $12.00 | 2,500 | — | — |
| 1998-11-20 | $12.00 | $12.00 | 0 | — | — |
| 1998-11-19 | $12.00 | $12.00 | 400 | — | — |
| 1998-11-18 | $12.00 | $12.00 | 0 | — | — |
| 1998-11-17 | $12.00 | $12.00 | 1,200 | — | — |
| 1998-11-16 | $12.00 | $12.00 | 300 | — | — |
| 1998-11-13 | $12.75 | $12.75 | 1,000 | — | — |
| 1998-11-12 | $12.00 | $12.00 | 0 | — | — |
| 1998-11-11 | $12.00 | $12.00 | 1,100 | — | — |
| 1998-11-10 | $12.75 | $12.75 | 7,500 | — | — |
| 1998-11-09 | $12.25 | $12.25 | 3,200 | — | — |
| 1998-11-06 | $13.13 | $13.13 | 500 | — | — |
| 1998-11-05 | $12.38 | $12.38 | 9,300 | — | — |
| 1998-11-04 | $13.13 | $13.13 | 300 | — | — |
| 1998-11-03 | $12.00 | $12.00 | 0 | — | — |
| 1998-11-02 | $12.00 | $12.00 | 1,800 | — | — |
| 1998-10-30 | $12.25 | $12.25 | 1,900 | — | — |
| 1998-10-29 | $12.00 | $12.00 | 4,800 | — | — |
| 1998-10-28 | $12.00 | $12.00 | 500 | — | — |
| 1998-10-27 | $12.13 | $12.13 | 0 | — | — |
| 1998-10-26 | $12.13 | $12.13 | 73,700 | — | — |
| 1998-10-23 | $12.00 | $12.00 | 1,200 | — | — |
| 1998-10-22 | $12.25 | $12.25 | 0 | — | — |
| 1998-10-21 | $12.25 | $12.25 | 1,400 | — | — |
| 1998-10-20 | $12.00 | $12.00 | 0 | — | — |
| 1998-10-19 | $12.00 | $12.00 | 0 | — | — |
| 1998-10-16 | $12.00 | $12.00 | 0 | — | — |
| 1998-10-15 | $12.00 | $12.00 | 0 | — | — |
| 1998-10-14 | $12.00 | $12.00 | 1,000 | — | — |
| 1998-10-13 | $12.25 | $12.25 | 0 | — | — |
| 1998-10-12 | $12.25 | $12.25 | 0 | — | — |
| 1998-10-09 | $12.25 | $12.25 | 0 | — | — |
| 1998-10-08 | $12.25 | $12.25 | 500 | — | — |
| 1998-10-07 | $12.25 | $12.25 | 4,000 | — | — |
| 1998-10-06 | $12.00 | $12.00 | 5,900 | — | — |
| 1998-10-05 | $12.00 | $12.00 | 10,400 | — | — |
| 1998-10-02 | $12.13 | $12.13 | 2,800 | — | — |
| 1998-10-01 | $12.38 | $12.38 | 0 | — | — |
| 1998-09-30 | $12.38 | $12.38 | 4,000 | — | — |
| 1998-09-29 | $13.00 | $13.00 | 0 | — | — |
| 1998-09-28 | $13.00 | $13.00 | 3,000 | — | — |
| 1998-09-25 | $13.00 | $13.00 | 200 | — | — |
| 1998-09-24 | $12.00 | $12.00 | 3,000 | — | — |
| 1998-09-23 | $12.00 | $12.00 | 800 | — | — |
| 1998-09-22 | $12.00 | $12.00 | 0 | — | — |
| 1998-09-21 | $12.00 | $12.00 | 100 | — | — |
| 1998-09-18 | $12.00 | $12.00 | 100 | — | — |
| 1998-09-17 | $12.00 | $12.00 | 3,500 | — | — |
| 1998-09-16 | $12.00 | $12.00 | 200 | — | — |
| 1998-09-15 | $14.25 | $14.25 | 500 | — | — |
| 1998-09-14 | $14.25 | $14.25 | 1,500 | — | — |
| 1998-09-11 | $12.00 | $12.00 | 100 | — | — |
| 1998-09-10 | $12.00 | $12.00 | 0 | — | — |
| 1998-09-09 | $12.00 | $12.00 | 0 | — | — |
| 1998-09-08 | $12.00 | $12.00 | 1,000 | — | — |
| 1998-09-04 | $12.38 | $12.38 | 0 | — | — |
| 1998-09-03 | $12.38 | $12.38 | 0 | — | — |
| 1998-09-02 | $12.38 | $12.38 | 0 | — | — |
| 1998-09-01 | $12.38 | $12.38 | 1,500 | — | — |
| 1998-08-31 | $12.00 | $12.00 | 1,500 | — | — |
| 1998-08-28 | $12.13 | $12.13 | 8,700 | — | — |
| 1998-08-27 | $12.25 | $12.25 | 800 | — | — |
| 1998-08-26 | $12.63 | $12.63 | 0 | — | — |
| 1998-08-25 | $12.63 | $12.63 | 10,000 | — | — |
| 1998-08-24 | $12.50 | $12.50 | 42,400 | — | — |
| 1998-08-21 | $12.50 | $12.50 | 1,400 | — | — |
| 1998-08-20 | $12.50 | $12.50 | 13,400 | — | — |
| 1998-08-19 | $12.50 | $12.50 | 1,300 | — | — |
| 1998-08-18 | $13.50 | $13.50 | 6,000 | — | — |
| 1998-08-17 | $12.50 | $12.50 | 6,100 | — | — |
| 1998-08-14 | $12.38 | $12.38 | 0 | — | — |
| 1998-08-13 | $12.38 | $12.38 | 30,000 | — | — |
| 1998-08-12 | $13.25 | $13.25 | 500 | — | — |
| 1998-08-11 | $12.50 | $12.50 | 2,500 | — | — |
| 1998-08-10 | $13.50 | $13.50 | 0 | — | — |
| 1998-08-07 | $13.50 | $13.50 | 300 | — | — |
| 1998-08-06 | $13.00 | $13.00 | 3,300 | — | — |
| 1998-08-05 | $12.88 | $12.88 | 8,500 | — | — |
| 1998-08-04 | $13.13 | $13.13 | 0 | — | — |
| 1998-08-03 | $13.13 | $13.13 | 2,000 | — | — |
| 1998-07-31 | $13.25 | $13.25 | 4,600 | — | — |
| 1998-07-30 | $13.00 | $13.00 | 1,000 | — | — |
| 1998-07-29 | $13.25 | $13.25 | 3,100 | — | — |
| 1998-07-28 | $13.75 | $13.75 | 1,700 | — | — |
| 1998-07-27 | $13.75 | $13.75 | 0 | — | — |
| 1998-07-24 | $13.75 | $13.75 | 0 | — | — |
| 1998-07-23 | $13.75 | $13.75 | 900 | — | — |
| 1998-07-22 | $13.50 | $13.50 | 0 | — | — |
| 1998-07-21 | $13.50 | $13.50 | 300 | — | — |
| 1998-07-20 | $13.50 | $13.50 | 0 | — | — |
| 1998-07-17 | $13.50 | $13.50 | 500 | — | — |
| 1998-07-16 | $14.50 | $14.50 | 400 | — | — |
| 1998-07-15 | $13.50 | $13.50 | 1,000 | — | — |
| 1998-07-14 | $13.50 | $13.50 | 100 | — | — |
| 1998-07-13 | $13.75 | $13.75 | 2,000 | — | — |
| 1998-07-10 | $13.50 | $13.50 | 5,600 | — | — |
| 1998-07-09 | $14.13 | $14.13 | 0 | — | — |
| 1998-07-08 | $14.13 | $14.13 | 500 | — | — |
| 1998-07-07 | $14.00 | $14.00 | 1,500 | — | — |
| 1998-07-06 | $13.50 | $13.50 | 500 | — | — |
| 1998-07-02 | $14.50 | $14.50 | 2,100 | — | — |
| 1998-07-01 | $13.63 | $13.63 | 8,300 | — | — |
| 1998-06-30 | $13.50 | $13.50 | 8,200 | — | — |
| 1998-06-29 | $14.75 | $14.75 | 0 | — | — |
| 1998-06-26 | $14.75 | $14.75 | 1,600 | — | — |
| 1998-06-25 | $15.25 | $15.25 | 0 | — | — |
| 1998-06-24 | $15.25 | $15.25 | 2,400 | — | — |
| 1998-06-23 | $15.63 | $15.63 | 24,200 | — | — |
| 1998-06-22 | $15.50 | $15.50 | 0 | — | — |
| 1998-06-19 | $15.50 | $15.50 | 1,500 | — | — |
| 1998-06-18 | $15.75 | $15.75 | 1,800 | — | — |
| 1998-06-17 | $15.50 | $15.50 | 8,800 | — | — |
| 1998-06-16 | $15.50 | $15.50 | 500 | — | — |
| 1998-06-15 | $15.50 | $15.50 | 300 | — | — |
| 1998-06-12 | $15.63 | $15.63 | 6,100 | — | — |
| 1998-06-11 | $15.75 | $15.75 | 100 | — | — |
| 1998-06-10 | $15.75 | $15.75 | 2,200 | — | — |
| 1998-06-09 | $16.38 | $16.38 | 0 | — | — |
| 1998-06-08 | $16.38 | $16.38 | 4,400 | — | — |
| 1998-06-05 | $16.00 | $16.00 | 0 | — | — |
| 1998-06-04 | $16.00 | $16.00 | 0 | — | — |
| 1998-06-03 | $16.00 | $16.00 | 0 | — | — |