NASDAQ:SENEA | Historical Stock Price | Seneca Foods Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1998-06-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.74$17.89$32.85$60.34$110.84$203.591998-06-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$39.90$39.9027,300——
2020-12-30$39.68$39.6820,300——
2020-12-29$38.68$38.6821,200——
2020-12-28$39.46$39.4612,700——
2020-12-24$39.03$39.039,800——
2020-12-23$39.34$39.3413,400——
2020-12-22$39.01$39.0118,600——
2020-12-21$39.57$39.5721,400——
2020-12-18$41.46$41.46127,100——
2020-12-17$41.21$41.2139,500——
2020-12-16$42.01$42.0122,500——
2020-12-15$42.03$42.0319,700——
2020-12-14$41.42$41.4224,000——
2020-12-11$40.57$40.5726,100——
2020-12-10$41.45$41.4519,100——
2020-12-09$42.17$42.1733,900——
2020-12-08$42.74$42.7433,900——
2020-12-07$43.04$43.0442,000——
2020-12-04$43.79$43.7919,500——
2020-12-03$43.15$43.1519,400——
2020-12-02$42.28$42.2820,700——
2020-12-01$42.14$42.1418,400——
2020-11-30$41.88$41.8818,000——
2020-11-27$42.72$42.7213,900——
2020-11-25$41.99$41.9915,800——
2020-11-24$43.68$43.6821,900——
2020-11-23$41.10$41.1020,600——
2020-11-20$41.51$41.5118,500——
2020-11-19$41.13$41.1314,100——
2020-11-18$40.92$40.9220,000——
2020-11-17$41.79$41.7915,700——
2020-11-16$42.17$42.1729,000——
2020-11-13$39.87$39.8716,300——
2020-11-12$39.00$39.0015,700——
2020-11-11$39.10$39.1017,600——
2020-11-10$38.89$38.8929,500——
2020-11-09$37.65$37.6550,700——
2020-11-06$39.00$39.0031,300——
2020-11-05$39.96$39.9620,400——
2020-11-04$37.29$37.2916,100——
2020-11-03$38.26$38.2620,800——
2020-11-02$36.81$36.8123,800——
2020-10-30$36.85$36.8523,600——
2020-10-29$37.50$37.5025,300——
2020-10-28$38.14$38.1423,200——
2020-10-27$40.58$40.588,800——
2020-10-26$40.60$40.6019,000——
2020-10-23$41.28$41.2818,500——
2020-10-22$40.39$40.3920,700——
2020-10-21$41.63$41.6348,200——
2020-10-20$42.49$42.4933,200——
2020-10-19$42.11$42.1121,900——
2020-10-16$41.71$41.7136,700——
2020-10-15$41.94$41.9423,800——
2020-10-14$40.80$40.8011,400——
2020-10-13$40.86$40.8630,800——
2020-10-12$40.59$40.5920,400——
2020-10-09$40.32$40.3223,300——
2020-10-08$39.58$39.5825,900——
2020-10-07$39.38$39.3844,200——
2020-10-06$40.56$40.5658,800——
2020-10-05$38.76$38.7639,700——
2020-10-02$37.24$37.2425,500——
2020-10-01$36.66$36.6631,700——
2020-09-30$35.73$35.7342,400——
2020-09-29$36.14$36.1428,900——
2020-09-28$36.31$36.3125,800——
2020-09-25$35.40$35.4028,500——
2020-09-24$35.23$35.2321,000——
2020-09-23$35.08$35.0831,800——
2020-09-22$36.63$36.6330,700——
2020-09-21$36.16$36.1665,100——
2020-09-18$37.45$37.4594,700——
2020-09-17$35.49$35.4926,500——
2020-09-16$36.64$36.6428,500——
2020-09-15$37.40$37.4022,400——
2020-09-14$38.84$38.8434,500——
2020-09-11$38.80$38.8058,500——
2020-09-10$38.04$38.0445,700——
2020-09-09$38.94$38.9451,900——
2020-09-08$40.71$40.7166,900——
2020-09-04$44.30$44.3063,100——
2020-09-03$44.98$44.9880,700——
2020-09-02$45.75$45.7596,700——
2020-09-01$47.46$47.4678,300——
2020-08-31$47.36$47.36101,100——
2020-08-28$46.52$46.5239,500——
2020-08-27$46.82$46.8277,700——
2020-08-26$46.27$46.2739,300——
2020-08-25$45.84$45.8431,900——
2020-08-24$45.78$45.7853,400——
2020-08-21$44.84$44.8477,000——
2020-08-20$44.37$44.3724,900——
2020-08-19$44.52$44.5256,000——
2020-08-18$44.68$44.6850,400——
2020-08-17$44.59$44.5992,200——
2020-08-14$43.33$43.3340,700——
2020-08-13$43.16$43.1636,100——
2020-08-12$42.63$42.6333,600——
2020-08-11$43.20$43.2048,900——
2020-08-10$43.50$43.5096,800——
2020-08-07$42.75$42.7530,900——
2020-08-06$42.03$42.0368,800——
2020-08-05$40.82$40.8233,700——
2020-08-04$40.27$40.2735,600——
2020-08-03$40.21$40.2138,600——
2020-07-31$39.18$39.1838,400——
2020-07-30$39.09$39.0958,100——
2020-07-29$39.48$39.4835,600——
2020-07-28$39.20$39.2026,800——
2020-07-27$38.98$38.9851,000——
2020-07-24$39.45$39.4521,700——
2020-07-23$39.66$39.6625,300——
2020-07-22$39.00$39.0047,300——
2020-07-21$39.87$39.8758,300——
2020-07-20$38.34$38.3425,000——
2020-07-17$39.72$39.7236,700——
2020-07-16$39.25$39.2523,600——
2020-07-15$40.02$40.0282,400——
2020-07-14$39.38$39.3839,500——
2020-07-13$38.17$38.1743,300——
2020-07-10$38.16$38.1625,500——
2020-07-09$37.63$37.6358,300——
2020-07-08$38.17$38.1759,700——
2020-07-07$38.21$38.2159,900——
2020-07-06$38.08$38.0893,100——
2020-07-02$33.48$33.4828,400——
2020-07-01$33.07$33.0729,300——
2020-06-30$33.81$33.8126,700——
2020-06-29$33.89$33.8955,500——
2020-06-26$32.95$32.9591,400——
2020-06-25$32.26$32.2635,100——
2020-06-24$30.99$30.9945,200——
2020-06-23$30.94$30.9425,400——
2020-06-22$31.87$31.8744,500——
2020-06-19$32.03$32.0392,300——
2020-06-18$31.51$31.5143,400——
2020-06-17$31.80$31.8024,200——
2020-06-16$32.31$32.3146,000——
2020-06-15$32.04$32.0450,400——
2020-06-12$31.70$31.7027,000——
2020-06-11$31.79$31.7945,200——
2020-06-10$33.37$33.3740,800——
2020-06-09$36.93$36.9335,900——
2020-06-08$38.13$38.1367,900——
2020-06-05$35.41$35.4136,200——
2020-06-04$34.04$34.0437,200——
2020-06-03$34.53$34.5323,600——
2020-06-02$36.03$36.0333,900——
2020-06-01$36.45$36.4517,500——
2020-05-29$36.47$36.4737,000——
2020-05-28$36.90$36.9054,100——
2020-05-27$36.91$36.9135,000——
2020-05-26$35.46$35.4647,700——
2020-05-22$35.65$35.6520,700——
2020-05-21$35.13$35.1331,800——
2020-05-20$34.38$34.3827,200——
2020-05-19$33.35$33.3570,500——
2020-05-18$34.69$34.6939,600——
2020-05-15$32.65$32.6527,700——
2020-05-14$33.54$33.5444,600——
2020-05-13$34.33$34.3342,300——
2020-05-12$35.98$35.9838,200——
2020-05-11$38.16$38.1643,800——
2020-05-08$37.79$37.7939,100——
2020-05-07$37.12$37.1256,000——
2020-05-06$35.22$35.2240,800——
2020-05-05$35.89$35.8962,000——
2020-05-04$37.30$37.3029,800——
2020-05-01$37.67$37.6760,100——
2020-04-30$35.98$35.9836,300——
2020-04-29$36.13$36.1344,100——
2020-04-28$35.61$35.6142,800——
2020-04-27$35.66$35.6628,600——
2020-04-24$33.94$33.9423,600——
2020-04-23$35.90$35.9016,400——
2020-04-22$36.05$36.0530,500——
2020-04-21$36.00$36.0040,800——
2020-04-20$37.10$37.1030,400——
2020-04-17$36.99$36.9953,200——
2020-04-16$37.32$37.3225,600——
2020-04-15$37.00$37.0037,600——
2020-04-14$37.20$37.2030,700——
2020-04-13$36.57$36.5749,200——
2020-04-09$37.00$37.0032,400——
2020-04-08$38.09$38.0931,200——
2020-04-07$36.50$36.5034,400——
2020-04-06$37.49$37.4932,800——
2020-04-03$34.92$34.9243,800——
2020-04-02$37.50$37.5040,900——
2020-04-01$36.75$36.7536,600——
2020-03-31$39.78$39.7845,800——
2020-03-30$37.12$37.1226,400——
2020-03-27$34.11$34.1127,700——
2020-03-26$34.52$34.5283,700——
2020-03-25$36.27$36.2736,700——
2020-03-24$35.10$35.1044,700——
2020-03-23$31.96$31.9629,000——
2020-03-20$31.78$31.7855,200——
2020-03-19$35.54$35.5439,200——
2020-03-18$28.01$28.0143,600——
2020-03-17$32.82$32.8254,000——
2020-03-16$28.61$28.6152,300——
2020-03-13$33.79$33.7944,100——
2020-03-12$29.57$29.5746,200——
2020-03-11$32.50$32.5018,100——
2020-03-10$32.77$32.7725,600——
2020-03-09$33.53$33.5320,300——
2020-03-06$36.36$36.3634,800——
2020-03-05$35.69$35.6936,200——
2020-03-04$37.51$37.5124,300——
2020-03-03$36.66$36.6629,400——
2020-03-02$37.81$37.8145,500——
2020-02-28$34.72$34.7238,000——
2020-02-27$34.27$34.2732,300——
2020-02-26$32.78$32.7834,900——
2020-02-25$34.70$34.7028,000——
2020-02-24$37.35$37.3520,400——
2020-02-21$39.65$39.659,300——
2020-02-20$39.49$39.4925,900——
2020-02-19$39.85$39.8512,800——
2020-02-18$39.91$39.9136,200——
2020-02-14$40.12$40.1220,800——
2020-02-13$40.34$40.3418,600——
2020-02-12$39.83$39.8320,300——
2020-02-11$38.72$38.728,200——
2020-02-10$37.94$37.9423,500——
2020-02-07$38.72$38.7224,900——
2020-02-06$39.84$39.8429,500——
2020-02-05$36.89$36.8916,500——
2020-02-04$37.78$37.7817,800——
2020-02-03$39.43$39.4320,000——
2020-01-31$39.55$39.5521,500——
2020-01-30$39.78$39.7816,300——
2020-01-29$40.00$40.0019,800——
2020-01-28$39.70$39.7014,300——
2020-01-27$39.75$39.7514,700——
2020-01-24$39.75$39.7517,800——
2020-01-23$39.86$39.8634,000——
2020-01-22$37.64$37.6426,900——
2020-01-21$38.31$38.3117,900——
2020-01-17$38.23$38.2322,500——
2020-01-16$36.69$36.699,300——
2020-01-15$36.89$36.899,700——
2020-01-14$36.70$36.7010,400——
2020-01-13$37.17$37.1714,000——
2020-01-10$36.19$36.1913,700——
2020-01-09$36.93$36.9315,900——
2020-01-08$37.63$37.6316,900——
2020-01-07$38.03$38.0322,200——
2020-01-06$39.00$39.0016,100——
2020-01-03$39.76$39.7628,100——
2020-01-02$39.89$39.8916,200——