Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $52.44 | $52.44 | 25,400 | — | — |
| 2023-12-28 | $53.03 | $53.03 | 21,200 | — | — |
| 2023-12-27 | $52.71 | $52.71 | 19,700 | — | — |
| 2023-12-26 | $52.43 | $52.43 | 26,000 | — | — |
| 2023-12-22 | $52.08 | $52.08 | 27,700 | — | — |
| 2023-12-21 | $51.78 | $51.78 | 32,600 | — | — |
| 2023-12-20 | $50.80 | $50.80 | 38,700 | — | — |
| 2023-12-19 | $53.06 | $53.06 | 28,600 | — | — |
| 2023-12-18 | $51.62 | $51.62 | 27,700 | — | — |
| 2023-12-15 | $51.02 | $51.02 | 112,100 | — | — |
| 2023-12-14 | $51.56 | $51.56 | 42,500 | — | — |
| 2023-12-13 | $52.07 | $52.07 | 30,200 | — | — |
| 2023-12-12 | $50.05 | $50.05 | 32,500 | — | — |
| 2023-12-11 | $50.52 | $50.52 | 30,600 | — | — |
| 2023-12-08 | $50.00 | $50.00 | 29,900 | — | — |
| 2023-12-07 | $50.77 | $50.77 | 43,700 | — | — |
| 2023-12-06 | $49.10 | $49.10 | 51,500 | — | — |
| 2023-12-05 | $49.82 | $49.82 | 27,800 | — | — |
| 2023-12-04 | $51.23 | $51.23 | 33,700 | — | — |
| 2023-12-01 | $50.58 | $50.58 | 54,800 | — | — |
| 2023-11-30 | $48.87 | $48.87 | 38,200 | — | — |
| 2023-11-29 | $47.40 | $47.40 | 26,300 | — | — |
| 2023-11-28 | $46.29 | $46.29 | 22,400 | — | — |
| 2023-11-27 | $46.95 | $46.95 | 30,900 | — | — |
| 2023-11-24 | $47.94 | $47.94 | 17,000 | — | — |
| 2023-11-22 | $47.60 | $47.60 | 65,200 | — | — |
| 2023-11-21 | $47.92 | $47.92 | 33,800 | — | — |
| 2023-11-20 | $48.20 | $48.20 | 42,800 | — | — |
| 2023-11-17 | $48.98 | $48.98 | 44,100 | — | — |
| 2023-11-16 | $50.38 | $50.38 | 44,700 | — | — |
| 2023-11-15 | $50.58 | $50.58 | 40,200 | — | — |
| 2023-11-14 | $50.34 | $50.34 | 45,200 | — | — |
| 2023-11-13 | $50.86 | $50.86 | 80,500 | — | — |
| 2023-11-10 | $53.27 | $53.27 | 83,800 | — | — |
| 2023-11-09 | $57.10 | $57.10 | 127,800 | — | — |
| 2023-11-08 | $54.08 | $54.08 | 36,100 | — | — |
| 2023-11-07 | $53.89 | $53.89 | 37,000 | — | — |
| 2023-11-06 | $55.40 | $55.40 | 42,200 | — | — |
| 2023-11-03 | $55.00 | $55.00 | 51,900 | — | — |
| 2023-11-02 | $55.23 | $55.23 | 51,800 | — | — |
| 2023-11-01 | $52.77 | $52.77 | 35,700 | — | — |
| 2023-10-31 | $54.65 | $54.65 | 20,400 | — | — |
| 2023-10-30 | $55.23 | $55.23 | 21,600 | — | — |
| 2023-10-27 | $54.97 | $54.97 | 19,400 | — | — |
| 2023-10-26 | $55.10 | $55.10 | 26,500 | — | — |
| 2023-10-25 | $54.67 | $54.67 | 28,200 | — | — |
| 2023-10-24 | $55.27 | $55.27 | 39,600 | — | — |
| 2023-10-23 | $52.61 | $52.61 | 67,000 | — | — |
| 2023-10-20 | $53.69 | $53.69 | 55,500 | — | — |
| 2023-10-19 | $54.63 | $54.63 | 57,300 | — | — |
| 2023-10-18 | $54.92 | $54.92 | 36,900 | — | — |
| 2023-10-17 | $54.52 | $54.52 | 26,900 | — | — |
| 2023-10-16 | $54.99 | $54.99 | 36,100 | — | — |
| 2023-10-13 | $53.56 | $53.56 | 41,000 | — | — |
| 2023-10-12 | $54.02 | $54.02 | 48,700 | — | — |
| 2023-10-11 | $55.44 | $55.44 | 48,500 | — | — |
| 2023-10-10 | $55.58 | $55.58 | 61,600 | — | — |
| 2023-10-09 | $57.74 | $57.74 | 77,400 | — | — |
| 2023-10-06 | $54.86 | $54.86 | 66,200 | — | — |
| 2023-10-05 | $53.88 | $53.88 | 88,900 | — | — |
| 2023-10-04 | $55.15 | $55.15 | 68,900 | — | — |
| 2023-10-03 | $53.82 | $53.82 | 38,400 | — | — |
| 2023-10-02 | $54.40 | $54.40 | 47,900 | — | — |
| 2023-09-29 | $53.83 | $53.83 | 35,000 | — | — |
| 2023-09-28 | $53.61 | $53.61 | 34,100 | — | — |
| 2023-09-27 | $54.61 | $54.61 | 36,700 | — | — |
| 2023-09-26 | $54.14 | $54.14 | 38,900 | — | — |
| 2023-09-25 | $53.99 | $53.99 | 55,900 | — | — |
| 2023-09-22 | $53.89 | $53.89 | 42,500 | — | — |
| 2023-09-21 | $54.10 | $54.10 | 48,400 | — | — |
| 2023-09-20 | $53.32 | $53.32 | 50,700 | — | — |
| 2023-09-19 | $52.60 | $52.60 | 45,700 | — | — |
| 2023-09-18 | $53.08 | $53.08 | 36,400 | — | — |
| 2023-09-15 | $53.44 | $53.44 | 113,000 | — | — |
| 2023-09-14 | $54.55 | $54.55 | 104,700 | — | — |
| 2023-09-13 | $52.92 | $52.92 | 63,300 | — | — |
| 2023-09-12 | $51.50 | $51.50 | 120,900 | — | — |
| 2023-09-11 | $51.74 | $51.74 | 130,100 | — | — |
| 2023-09-08 | $52.28 | $52.28 | 155,300 | — | — |
| 2023-09-07 | $49.65 | $49.65 | 181,600 | — | — |
| 2023-09-06 | $46.33 | $46.33 | 41,900 | — | — |
| 2023-09-05 | $47.25 | $47.25 | 44,300 | — | — |
| 2023-09-01 | $48.21 | $48.21 | 42,700 | — | — |
| 2023-08-31 | $48.26 | $48.26 | 70,900 | — | — |
| 2023-08-30 | $50.88 | $50.88 | 57,600 | — | — |
| 2023-08-29 | $49.47 | $49.47 | 45,200 | — | — |
| 2023-08-28 | $49.22 | $49.22 | 39,200 | — | — |
| 2023-08-25 | $49.86 | $49.86 | 41,100 | — | — |
| 2023-08-24 | $49.05 | $49.05 | 62,200 | — | — |
| 2023-08-23 | $49.14 | $49.14 | 53,300 | — | — |
| 2023-08-22 | $49.50 | $49.50 | 87,200 | — | — |
| 2023-08-21 | $50.72 | $50.72 | 85,100 | — | — |
| 2023-08-18 | $49.62 | $49.62 | 66,500 | — | — |
| 2023-08-17 | $49.67 | $49.67 | 72,500 | — | — |
| 2023-08-16 | $49.45 | $49.45 | 82,500 | — | — |
| 2023-08-15 | $49.29 | $49.29 | 85,600 | — | — |
| 2023-08-14 | $48.16 | $48.16 | 78,500 | — | — |
| 2023-08-11 | $48.31 | $48.31 | 115,200 | — | — |
| 2023-08-10 | $44.58 | $44.58 | 174,700 | — | — |
| 2023-08-09 | $41.12 | $41.12 | 51,300 | — | — |
| 2023-08-08 | $40.71 | $40.71 | 43,300 | — | — |
| 2023-08-07 | $40.55 | $40.55 | 122,700 | — | — |
| 2023-08-04 | $38.59 | $38.59 | 56,200 | — | — |
| 2023-08-03 | $37.31 | $37.31 | 61,500 | — | — |
| 2023-08-02 | $36.98 | $36.98 | 47,200 | — | — |
| 2023-08-01 | $36.94 | $36.94 | 84,900 | — | — |
| 2023-07-31 | $38.57 | $38.57 | 77,800 | — | — |
| 2023-07-28 | $37.51 | $37.51 | 91,500 | — | — |
| 2023-07-27 | $35.52 | $35.52 | 57,800 | — | — |
| 2023-07-26 | $35.29 | $35.29 | 109,900 | — | — |
| 2023-07-25 | $35.91 | $35.91 | 51,600 | — | — |
| 2023-07-24 | $36.17 | $36.17 | 56,800 | — | — |
| 2023-07-21 | $35.97 | $35.97 | 72,900 | — | — |
| 2023-07-20 | $36.50 | $36.50 | 41,100 | — | — |
| 2023-07-19 | $37.11 | $37.11 | 42,400 | — | — |
| 2023-07-18 | $36.69 | $36.69 | 36,600 | — | — |
| 2023-07-17 | $36.69 | $36.69 | 60,300 | — | — |
| 2023-07-14 | $36.39 | $36.39 | 58,000 | — | — |
| 2023-07-13 | $36.50 | $36.50 | 90,400 | — | — |
| 2023-07-12 | $35.60 | $35.60 | 56,200 | — | — |
| 2023-07-11 | $35.53 | $35.53 | 71,700 | — | — |
| 2023-07-10 | $35.15 | $35.15 | 134,500 | — | — |
| 2023-07-07 | $35.08 | $35.08 | 179,500 | — | — |
| 2023-07-06 | $34.85 | $34.85 | 210,100 | — | — |
| 2023-07-05 | $33.97 | $33.97 | 1,483,700 | — | — |
| 2023-07-03 | $33.29 | $33.29 | 133,800 | — | — |
| 2023-06-30 | $32.68 | $32.68 | 181,000 | — | — |
| 2023-06-29 | $33.89 | $33.89 | 269,300 | — | — |
| 2023-06-28 | $37.45 | $37.45 | 57,300 | — | — |
| 2023-06-27 | $37.65 | $37.65 | 46,500 | — | — |
| 2023-06-26 | $38.34 | $38.34 | 45,800 | — | — |
| 2023-06-23 | $38.34 | $38.34 | 91,600 | — | — |
| 2023-06-22 | $41.72 | $41.72 | 32,400 | — | — |
| 2023-06-21 | $42.99 | $42.99 | 38,700 | — | — |
| 2023-06-20 | $42.09 | $42.09 | 49,900 | — | — |
| 2023-06-16 | $42.69 | $42.69 | 186,800 | — | — |
| 2023-06-15 | $42.92 | $42.92 | 39,600 | — | — |
| 2023-06-14 | $43.01 | $43.01 | 44,700 | — | — |
| 2023-06-13 | $48.28 | $48.28 | 25,400 | — | — |
| 2023-06-12 | $47.82 | $47.82 | 14,900 | — | — |
| 2023-06-09 | $47.91 | $47.91 | 16,400 | — | — |
| 2023-06-08 | $49.22 | $49.22 | 16,900 | — | — |
| 2023-06-07 | $49.54 | $49.54 | 20,900 | — | — |
| 2023-06-06 | $47.91 | $47.91 | 17,300 | — | — |
| 2023-06-05 | $46.66 | $46.66 | 20,700 | — | — |
| 2023-06-02 | $47.76 | $47.76 | 31,600 | — | — |
| 2023-06-01 | $45.61 | $45.61 | 25,900 | — | — |
| 2023-05-31 | $46.24 | $46.24 | 48,300 | — | — |
| 2023-05-30 | $48.62 | $48.62 | 15,600 | — | — |
| 2023-05-26 | $49.63 | $49.63 | 13,700 | — | — |
| 2023-05-25 | $49.63 | $49.63 | 30,800 | — | — |
| 2023-05-24 | $50.13 | $50.13 | 13,100 | — | — |
| 2023-05-23 | $50.90 | $50.90 | 22,200 | — | — |
| 2023-05-22 | $49.50 | $49.50 | 24,100 | — | — |
| 2023-05-19 | $49.53 | $49.53 | 25,100 | — | — |
| 2023-05-18 | $49.24 | $49.24 | 18,200 | — | — |
| 2023-05-17 | $49.13 | $49.13 | 17,200 | — | — |
| 2023-05-16 | $48.59 | $48.59 | 21,600 | — | — |
| 2023-05-15 | $48.14 | $48.14 | 40,300 | — | — |
| 2023-05-12 | $48.59 | $48.59 | 32,900 | — | — |
| 2023-05-11 | $48.67 | $48.67 | 22,200 | — | — |
| 2023-05-10 | $48.10 | $48.10 | 29,400 | — | — |
| 2023-05-09 | $47.73 | $47.73 | 23,400 | — | — |
| 2023-05-08 | $47.80 | $47.80 | 21,200 | — | — |
| 2023-05-05 | $47.50 | $47.50 | 25,300 | — | — |
| 2023-05-04 | $47.23 | $47.23 | 25,100 | — | — |
| 2023-05-03 | $46.71 | $46.71 | 24,600 | — | — |
| 2023-05-02 | $46.77 | $46.77 | 35,300 | — | — |
| 2023-05-01 | $47.41 | $47.41 | 45,600 | — | — |
| 2023-04-28 | $47.60 | $47.60 | 24,100 | — | — |
| 2023-04-27 | $47.33 | $47.33 | 45,700 | — | — |
| 2023-04-26 | $47.54 | $47.54 | 19,000 | — | — |
| 2023-04-25 | $47.69 | $47.69 | 19,400 | — | — |
| 2023-04-24 | $47.98 | $47.98 | 23,600 | — | — |
| 2023-04-21 | $47.94 | $47.94 | 42,000 | — | — |
| 2023-04-20 | $49.50 | $49.50 | 24,600 | — | — |
| 2023-04-19 | $49.75 | $49.75 | 24,900 | — | — |
| 2023-04-18 | $49.43 | $49.43 | 37,700 | — | — |
| 2023-04-17 | $50.30 | $50.30 | 37,700 | — | — |
| 2023-04-14 | $50.20 | $50.20 | 24,600 | — | — |
| 2023-04-13 | $51.94 | $51.94 | 27,200 | — | — |
| 2023-04-12 | $53.22 | $53.22 | 46,400 | — | — |
| 2023-04-11 | $53.19 | $53.19 | 54,900 | — | — |
| 2023-04-10 | $52.30 | $52.30 | 39,200 | — | — |
| 2023-04-06 | $51.40 | $51.40 | 25,000 | — | — |
| 2023-04-05 | $51.23 | $51.23 | 29,300 | — | — |
| 2023-04-04 | $51.17 | $51.17 | 38,400 | — | — |
| 2023-04-03 | $52.36 | $52.36 | 48,600 | — | — |
| 2023-03-31 | $52.27 | $52.27 | 50,600 | — | — |
| 2023-03-30 | $51.76 | $51.76 | 40,400 | — | — |
| 2023-03-29 | $51.93 | $51.93 | 31,200 | — | — |
| 2023-03-28 | $52.12 | $52.12 | 33,600 | — | — |
| 2023-03-27 | $51.97 | $51.97 | 33,700 | — | — |
| 2023-03-24 | $51.85 | $51.85 | 24,700 | — | — |
| 2023-03-23 | $51.22 | $51.22 | 51,000 | — | — |
| 2023-03-22 | $51.57 | $51.57 | 33,900 | — | — |
| 2023-03-21 | $53.00 | $53.00 | 50,100 | — | — |
| 2023-03-20 | $51.93 | $51.93 | 58,800 | — | — |
| 2023-03-17 | $51.53 | $51.53 | 156,900 | — | — |
| 2023-03-16 | $52.52 | $52.52 | 42,300 | — | — |
| 2023-03-15 | $53.16 | $53.16 | 81,200 | — | — |
| 2023-03-14 | $52.77 | $52.77 | 78,100 | — | — |
| 2023-03-13 | $52.51 | $52.51 | 69,600 | — | — |
| 2023-03-10 | $52.80 | $52.80 | 55,700 | — | — |
| 2023-03-09 | $54.08 | $54.08 | 61,300 | — | — |
| 2023-03-08 | $54.86 | $54.86 | 46,900 | — | — |
| 2023-03-07 | $55.07 | $55.07 | 42,100 | — | — |
| 2023-03-06 | $54.38 | $54.38 | 86,200 | — | — |
| 2023-03-03 | $55.37 | $55.37 | 48,600 | — | — |
| 2023-03-02 | $55.44 | $55.44 | 52,300 | — | — |
| 2023-03-01 | $54.92 | $54.92 | 66,000 | — | — |
| 2023-02-28 | $55.60 | $55.60 | 74,700 | — | — |
| 2023-02-27 | $56.04 | $56.04 | 51,600 | — | — |
| 2023-02-24 | $57.16 | $57.16 | 59,200 | — | — |
| 2023-02-23 | $57.76 | $57.76 | 75,100 | — | — |
| 2023-02-22 | $57.50 | $57.50 | 56,300 | — | — |
| 2023-02-21 | $57.55 | $57.55 | 66,200 | — | — |
| 2023-02-17 | $56.31 | $56.31 | 49,900 | — | — |
| 2023-02-16 | $55.40 | $55.40 | 75,600 | — | — |
| 2023-02-15 | $54.59 | $54.59 | 71,700 | — | — |
| 2023-02-14 | $54.64 | $54.64 | 73,200 | — | — |
| 2023-02-13 | $57.81 | $57.81 | 87,100 | — | — |
| 2023-02-10 | $58.65 | $58.65 | 75,400 | — | — |
| 2023-02-09 | $62.37 | $62.37 | 69,400 | — | — |
| 2023-02-08 | $61.50 | $61.50 | 37,400 | — | — |
| 2023-02-07 | $59.94 | $59.94 | 92,600 | — | — |
| 2023-02-06 | $61.44 | $61.44 | 81,300 | — | — |
| 2023-02-03 | $61.51 | $61.51 | 104,700 | — | — |
| 2023-02-02 | $59.80 | $59.80 | 68,500 | — | — |
| 2023-02-01 | $60.85 | $60.85 | 83,000 | — | — |
| 2023-01-31 | $62.50 | $62.50 | 49,200 | — | — |
| 2023-01-30 | $61.80 | $61.80 | 39,800 | — | — |
| 2023-01-27 | $61.11 | $61.11 | 49,300 | — | — |
| 2023-01-26 | $61.04 | $61.04 | 62,300 | — | — |
| 2023-01-25 | $61.91 | $61.91 | 52,300 | — | — |
| 2023-01-24 | $62.13 | $62.13 | 52,200 | — | — |
| 2023-01-23 | $62.09 | $62.09 | 48,400 | — | — |
| 2023-01-20 | $61.29 | $61.29 | 65,500 | — | — |
| 2023-01-19 | $61.09 | $61.09 | 51,500 | — | — |
| 2023-01-18 | $61.70 | $61.70 | 56,100 | — | — |
| 2023-01-17 | $65.14 | $65.14 | 47,100 | — | — |
| 2023-01-13 | $63.49 | $63.49 | 58,700 | — | — |
| 2023-01-12 | $64.00 | $64.00 | 68,300 | — | — |
| 2023-01-11 | $61.09 | $61.09 | 60,400 | — | — |
| 2023-01-10 | $60.54 | $60.54 | 43,400 | — | — |
| 2023-01-09 | $61.03 | $61.03 | 55,800 | — | — |
| 2023-01-06 | $61.27 | $61.27 | 45,900 | — | — |
| 2023-01-05 | $57.89 | $57.89 | 87,300 | — | — |
| 2023-01-04 | $63.99 | $63.99 | 44,400 | — | — |
| 2023-01-03 | $62.80 | $62.80 | 44,300 | — | — |