Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 3,360,890 |
| 2023-12-28 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | 100 |
| 2023-12-19 | $0.00 | $0.00 | 283,100 |
| 2023-12-18 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | 100 |
| 2023-12-14 | $0.00 | $0.00 | 100,000 |
| 2023-12-13 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | 7,446 |
| 2023-12-08 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | 100 |
| 2023-11-27 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | 69,700 |
| 2023-11-22 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | 4,572,500 |
| 2023-11-10 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | 7,775 |
| 2023-10-20 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | 1,750,100 |
| 2023-10-17 | $0.00 | $0.00 | 4,166 |
| 2023-10-16 | $0.00 | $0.00 | 5,000 |
| 2023-10-13 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | 184,386 |
| 2023-10-10 | $0.00 | $0.00 | 2,749,999 |
| 2023-10-09 | $0.00 | $0.00 | 100 |
| 2023-10-06 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | 100,000 |
| 2023-10-03 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | 84,385 |
| 2023-09-14 | $0.00 | $0.00 | 6,000 |
| 2023-09-13 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | 1,500 |
| 2023-09-05 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | 3,362,084 |
| 2023-08-29 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | 1,600,000 |
| 2023-08-25 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | 700 |
| 2023-08-23 | $0.00 | $0.00 | 1,001,100 |
| 2023-08-22 | $0.00 | $0.00 | 64,650 |
| 2023-08-21 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | 10,000 |
| 2023-08-17 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | 17,000 |
| 2023-08-15 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | 100,000 |
| 2023-08-10 | $0.00 | $0.00 | 1,216,000 |
| 2023-08-09 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | 964,100 |
| 2023-08-01 | $0.00 | $0.00 | 225,100 |
| 2023-07-31 | $0.00 | $0.00 | 154,300 |
| 2023-07-28 | $0.00 | $0.00 | 2,480,026 |
| 2023-07-27 | $0.00 | $0.00 | 100,000 |
| 2023-07-26 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | 3,100 |
| 2023-07-24 | $0.00 | $0.00 | 4,300 |
| 2023-07-21 | $0.00 | $0.00 | 250,000 |
| 2023-07-20 | $0.00 | $0.00 | 1,833,970 |
| 2023-07-19 | $0.00 | $0.00 | 7,899,152 |
| 2023-07-18 | $0.00 | $0.00 | 3,055,493 |
| 2023-07-17 | $0.00 | $0.00 | 13,324,227 |
| 2023-07-14 | $0.00 | $0.00 | 6,050,121 |
| 2023-07-13 | $0.00 | $0.00 | 18,872,242 |
| 2023-07-12 | $0.00 | $0.00 | 34,912,396 |
| 2023-07-11 | $0.00 | $0.00 | 42,417,909 |
| 2023-07-10 | $0.00 | $0.00 | 4,643,100 |
| 2023-07-07 | $0.00 | $0.00 | 295,454 |
| 2023-07-06 | $0.00 | $0.00 | 769,700 |
| 2023-07-05 | $0.00 | $0.00 | 740,400 |
| 2023-07-03 | $0.00 | $0.00 | 2,424,000 |
| 2023-06-30 | $0.00 | $0.00 | 4,096,551 |
| 2023-06-29 | $0.00 | $0.00 | 610,427 |
| 2023-06-28 | $0.00 | $0.00 | 814,385 |
| 2023-06-27 | $0.00 | $0.00 | 1,608,200 |
| 2023-06-26 | $0.00 | $0.00 | 1,460,000 |
| 2023-06-23 | $0.00 | $0.00 | 5,374,460 |
| 2023-06-22 | $0.00 | $0.00 | 7,255,167 |
| 2023-06-21 | $0.00 | $0.00 | 3,760,199 |
| 2023-06-20 | $0.00 | $0.00 | 10,927,092 |
| 2023-06-16 | $0.00 | $0.00 | 2,209,838 |
| 2023-06-15 | $0.00 | $0.00 | 2,410,000 |
| 2023-06-14 | $0.00 | $0.00 | 4,114,200 |
| 2023-06-13 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | 632,272 |
| 2023-06-09 | $0.00 | $0.00 | 2,273,335 |
| 2023-06-08 | $0.00 | $0.00 | 7,678,645 |
| 2023-06-07 | $0.00 | $0.00 | 2,875,108 |
| 2023-06-06 | $0.00 | $0.00 | 3,041,439 |
| 2023-06-05 | $0.00 | $0.00 | 6,155,444 |
| 2023-06-02 | $0.00 | $0.00 | 9,453,208 |
| 2023-06-01 | $0.00 | $0.00 | 86,661,835 |
| 2023-05-31 | $0.00 | $0.00 | 89,237,568 |
| 2023-05-30 | $0.00 | $0.00 | 6,910,257 |
| 2023-05-26 | $0.00 | $0.00 | 1,340,002 |
| 2023-05-25 | $0.00 | $0.00 | 891,628 |
| 2023-05-24 | $0.00 | $0.00 | 937,118 |
| 2023-05-23 | $0.00 | $0.00 | 2,995,281 |
| 2023-05-22 | $0.00 | $0.00 | 2,754,201 |
| 2023-05-19 | $0.00 | $0.00 | 21,529,301 |
| 2023-05-18 | $0.00 | $0.00 | 17,437,927 |
| 2023-05-17 | $0.00 | $0.00 | 3,108,100 |
| 2023-05-16 | $0.00 | $0.00 | 74,178,548 |
| 2023-05-15 | $0.00 | $0.00 | 23,746,634 |
| 2023-05-12 | $0.00 | $0.00 | 58,377,708 |
| 2023-05-11 | $0.00 | $0.00 | 16,976,792 |
| 2023-05-10 | $0.00 | $0.00 | 779,522 |
| 2023-05-09 | $0.00 | $0.00 | 85,000 |
| 2023-05-08 | $0.00 | $0.00 | 575,300 |
| 2023-05-05 | $0.00 | $0.00 | 1,065,136 |
| 2023-05-04 | $0.00 | $0.00 | 3,812,462 |
| 2023-05-03 | $0.00 | $0.00 | 1,721,333 |
| 2023-05-02 | $0.00 | $0.00 | 738,100 |
| 2023-05-01 | $0.00 | $0.00 | 1,000,000 |
| 2023-04-28 | $0.00 | $0.00 | 844,990 |
| 2023-04-27 | $0.00 | $0.00 | 112,561 |
| 2023-04-26 | $0.00 | $0.00 | 102,365 |
| 2023-04-25 | $0.00 | $0.00 | 192,500 |
| 2023-04-24 | $0.00 | $0.00 | 1,017,644 |
| 2023-04-21 | $0.00 | $0.00 | 9,392,719 |
| 2023-04-20 | $0.00 | $0.00 | 579,300 |
| 2023-04-19 | $0.00 | $0.00 | 1,824,303 |
| 2023-04-18 | $0.00 | $0.00 | 5,070,136 |
| 2023-04-17 | $0.00 | $0.00 | 1,116,500 |
| 2023-04-14 | $0.00 | $0.00 | 1,185,800 |
| 2023-04-13 | $0.00 | $0.00 | 1,167,116 |
| 2023-04-12 | $0.00 | $0.00 | 2,131,200 |
| 2023-04-11 | $0.00 | $0.00 | 7,986,237 |
| 2023-04-10 | $0.00 | $0.00 | 6,286,531 |
| 2023-04-06 | $0.00 | $0.00 | 1,451,970 |
| 2023-04-05 | $0.00 | $0.00 | 4,404,419 |
| 2023-04-04 | $0.00 | $0.00 | 6,774,527 |
| 2023-04-03 | $0.00 | $0.00 | 8,448,171 |
| 2023-03-31 | $0.00 | $0.00 | 3,964,250 |
| 2023-03-30 | $0.00 | $0.00 | 1,412,211 |
| 2023-03-29 | $0.00 | $0.00 | 7,373,125 |
| 2023-03-28 | $0.00 | $0.00 | 2,153,910 |
| 2023-03-27 | $0.00 | $0.00 | 3,988,199 |
| 2023-03-24 | $0.00 | $0.00 | 4,279,703 |
| 2023-03-23 | $0.00 | $0.00 | 13,525,025 |
| 2023-03-22 | $0.00 | $0.00 | 123,476,739 |
| 2023-03-21 | $0.00 | $0.00 | 11,714,432 |
| 2023-03-20 | $0.00 | $0.00 | 76,397,335 |
| 2023-03-17 | $0.00 | $0.00 | 4,895,850 |
| 2023-03-16 | $0.00 | $0.00 | 16,581,555 |
| 2023-03-15 | $0.00 | $0.00 | 13,469,393 |
| 2023-03-14 | $0.00 | $0.00 | 1,816,819 |
| 2023-03-13 | $0.00 | $0.00 | 5,157,749 |
| 2023-03-10 | $0.00 | $0.00 | 21,141,856 |
| 2023-03-09 | $0.00 | $0.00 | 4,380,779 |
| 2023-03-08 | $0.00 | $0.00 | 14,275,740 |
| 2023-03-07 | $0.00 | $0.00 | 7,133,996 |
| 2023-03-06 | $0.00 | $0.00 | 123,872 |
| 2023-03-03 | $0.00 | $0.00 | 1,956,977 |
| 2023-03-02 | $0.00 | $0.00 | 670,000 |
| 2023-03-01 | $0.00 | $0.00 | 483,248 |
| 2023-02-28 | $0.00 | $0.00 | 265,915 |
| 2023-02-27 | $0.00 | $0.00 | 1,593,800 |
| 2023-02-24 | $0.00 | $0.00 | 2,456,092 |
| 2023-02-23 | $0.00 | $0.00 | 1,489,380 |
| 2023-02-22 | $0.00 | $0.00 | 125,500 |
| 2023-02-21 | $0.00 | $0.00 | 569,215 |
| 2023-02-17 | $0.00 | $0.00 | 2,840,965 |
| 2023-02-16 | $0.00 | $0.00 | 603,640 |
| 2023-02-15 | $0.00 | $0.00 | 1,467,700 |
| 2023-02-14 | $0.00 | $0.00 | 2,331,688 |
| 2023-02-13 | $0.00 | $0.00 | 422,250 |
| 2023-02-10 | $0.00 | $0.00 | 3,191,436 |
| 2023-02-09 | $0.00 | $0.00 | 3,085,312 |
| 2023-02-08 | $0.00 | $0.00 | 3,743,400 |
| 2023-02-07 | $0.00 | $0.00 | 12,094,713 |
| 2023-02-06 | $0.00 | $0.00 | 3,600,175 |
| 2023-02-03 | $0.00 | $0.00 | 10,218,469 |
| 2023-02-02 | $0.00 | $0.00 | 4,034,433 |
| 2023-02-01 | $0.00 | $0.00 | 2,455,986 |
| 2023-01-31 | $0.00 | $0.00 | 31,053,268 |
| 2023-01-30 | $0.00 | $0.00 | 11,820,100 |
| 2023-01-27 | $0.00 | $0.00 | 4,005,500 |
| 2023-01-26 | $0.00 | $0.00 | 2,910,279 |
| 2023-01-25 | $0.00 | $0.00 | 4,017,858 |
| 2023-01-24 | $0.00 | $0.00 | 6,367,729 |
| 2023-01-23 | $0.00 | $0.00 | 41,303,388 |
| 2023-01-20 | $0.00 | $0.00 | 25,287,944 |
| 2023-01-19 | $0.00 | $0.00 | 12,865,156 |
| 2023-01-18 | $0.00 | $0.00 | 13,657,557 |
| 2023-01-17 | $0.00 | $0.00 | 29,876,987 |
| 2023-01-13 | $0.00 | $0.00 | 20,514,245 |
| 2023-01-12 | $0.00 | $0.00 | 4,211,759 |
| 2023-01-11 | $0.00 | $0.00 | 4,831,184 |
| 2023-01-10 | $0.00 | $0.00 | 110,364 |
| 2023-01-09 | $0.00 | $0.00 | 740,000 |
| 2023-01-06 | $0.00 | $0.00 | 274,350 |
| 2023-01-05 | $0.00 | $0.00 | 333,000 |
| 2023-01-04 | $0.00 | $0.00 | 1,780,966 |
| 2023-01-03 | $0.00 | $0.00 | 1,091,250 |