Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $653.98 | $653.98 | 132 |
| 2014-12-30 | $676.00 | $676.00 | 102 |
| 2014-12-29 | $676.02 | $676.02 | 33 |
| 2014-12-26 | $682.00 | $682.00 | 33 |
| 2014-12-24 | $659.00 | $659.00 | 20 |
| 2014-12-23 | $670.00 | $670.00 | 85 |
| 2014-12-22 | $686.00 | $686.00 | 59 |
| 2014-12-19 | $694.00 | $694.00 | 46 |
| 2014-12-18 | $696.00 | $696.00 | 28 |
| 2014-12-17 | $702.00 | $702.00 | 69 |
| 2014-12-16 | $686.00 | $686.00 | 159 |
| 2014-12-15 | $718.00 | $718.00 | 117 |
| 2014-12-12 | $758.00 | $758.00 | 123 |
| 2014-12-11 | $790.00 | $790.00 | 120 |
| 2014-12-10 | $780.00 | $780.00 | 1,311 |
| 2014-12-09 | $757.00 | $757.00 | 44 |
| 2014-12-08 | $746.00 | $746.00 | 82 |
| 2014-12-05 | $734.00 | $734.00 | 90 |
| 2014-12-04 | $782.00 | $782.00 | 104 |
| 2014-12-03 | $800.00 | $800.00 | 36 |
| 2014-12-02 | $804.00 | $804.00 | 262 |
| 2014-12-01 | $787.98 | $787.98 | 90 |
| 2014-11-28 | $794.00 | $794.00 | 73 |
| 2014-11-26 | $816.00 | $816.00 | 9 |
| 2014-11-25 | $816.00 | $816.00 | 13 |
| 2014-11-24 | $808.00 | $808.00 | 43 |
| 2014-11-21 | $816.00 | $816.00 | 112 |
| 2014-11-20 | $810.20 | $810.20 | 34 |
| 2014-11-19 | $785.00 | $785.00 | 55 |
| 2014-11-18 | $776.00 | $776.00 | 85 |
| 2014-11-17 | $748.00 | $748.00 | 118 |
| 2014-11-14 | $786.00 | $786.00 | 326 |
| 2014-11-13 | $880.00 | $880.00 | 284 |
| 2014-11-12 | $878.00 | $878.00 | 204 |
| 2014-11-11 | $817.98 | $817.98 | 308 |
| 2014-11-10 | $800.00 | $800.00 | 128 |
| 2014-11-07 | $770.00 | $770.00 | 124 |
| 2014-11-06 | $726.00 | $726.00 | 212 |
| 2014-11-05 | $670.00 | $670.00 | 35 |
| 2014-11-04 | $708.00 | $708.00 | 56 |
| 2014-11-03 | $690.00 | $690.00 | 18 |
| 2014-10-31 | $698.00 | $698.00 | 30 |
| 2014-10-30 | $700.00 | $700.00 | 153 |
| 2014-10-29 | $710.00 | $710.00 | 38 |
| 2014-10-28 | $714.00 | $714.00 | 33 |
| 2014-10-27 | $694.00 | $694.00 | 108 |
| 2014-10-24 | $724.00 | $724.00 | 21 |
| 2014-10-23 | $706.00 | $706.00 | 85 |
| 2014-10-22 | $760.00 | $760.00 | 195 |
| 2014-10-21 | $694.00 | $694.00 | 161 |
| 2014-10-20 | $617.96 | $617.96 | 19 |
| 2014-10-17 | $634.00 | $634.00 | 10 |
| 2014-10-16 | $634.00 | $634.00 | 83 |
| 2014-10-15 | $616.00 | $616.00 | 42 |
| 2014-10-14 | $612.00 | $612.00 | 69 |
| 2014-10-13 | $588.00 | $588.00 | 216 |
| 2014-10-10 | $644.00 | $644.00 | 137 |
| 2014-10-09 | $716.00 | $716.00 | 88 |
| 2014-10-08 | $742.00 | $742.00 | 90 |
| 2014-10-07 | $762.00 | $762.00 | 47 |
| 2014-10-06 | $788.00 | $788.00 | 58 |
| 2014-10-03 | $806.00 | $806.00 | 14 |
| 2014-10-02 | $798.00 | $798.00 | 42 |
| 2014-10-01 | $792.00 | $792.00 | 73 |
| 2014-09-30 | $813.50 | $813.50 | 64 |
| 2014-09-29 | $828.00 | $828.00 | 52 |
| 2014-09-26 | $836.00 | $836.00 | 39 |
| 2014-09-25 | $820.00 | $820.00 | 152 |
| 2014-09-24 | $816.00 | $816.00 | 73 |
| 2014-09-23 | $806.00 | $806.00 | 63 |
| 2014-09-22 | $820.00 | $820.00 | 135 |
| 2014-09-19 | $860.00 | $860.00 | 67 |
| 2014-09-18 | $874.00 | $874.00 | 297 |
| 2014-09-17 | $890.00 | $890.00 | 36 |
| 2014-09-16 | $900.00 | $900.00 | 108 |
| 2014-09-15 | $886.00 | $886.00 | 250 |
| 2014-09-12 | $938.00 | $938.00 | 129 |
| 2014-09-11 | $956.00 | $956.00 | 230 |
| 2014-09-10 | $974.00 | $974.00 | 52 |
| 2014-09-09 | $983.04 | $983.04 | 156 |
| 2014-09-08 | $1,000.00 | $1,000.00 | 36 |
| 2014-09-05 | $990.00 | $990.00 | 19 |
| 2014-09-04 | $990.00 | $990.00 | 82 |
| 2014-09-03 | $1,014.00 | $1,014.00 | 71 |
| 2014-09-02 | $1,028.00 | $1,028.00 | 76 |
| 2014-08-29 | $1,022.00 | $1,022.00 | 32 |
| 2014-08-28 | $1,020.00 | $1,020.00 | 57 |
| 2014-08-27 | $1,034.00 | $1,034.00 | 262 |
| 2014-08-26 | $992.00 | $992.00 | 58 |
| 2014-08-25 | $976.00 | $976.00 | 150 |
| 2014-08-22 | $974.00 | $974.00 | 190 |
| 2014-08-21 | $974.00 | $974.00 | 244 |
| 2014-08-20 | $970.00 | $970.00 | 174 |
| 2014-08-19 | $980.00 | $980.00 | 167 |
| 2014-08-18 | $1,008.00 | $1,008.00 | 93 |
| 2014-08-15 | $1,002.00 | $1,002.00 | 628 |
| 2014-08-14 | $1,020.00 | $1,020.00 | 769 |
| 2014-08-13 | $1,100.00 | $1,100.00 | 192 |
| 2014-08-12 | $1,112.00 | $1,112.00 | 96 |
| 2014-08-11 | $1,106.00 | $1,106.00 | 76 |
| 2014-08-08 | $1,100.00 | $1,100.00 | 224 |
| 2014-08-07 | $1,076.00 | $1,076.00 | 63 |
| 2014-08-06 | $1,076.00 | $1,076.00 | 47 |
| 2014-08-05 | $1,084.00 | $1,084.00 | 60 |
| 2014-08-04 | $1,078.00 | $1,078.00 | 147 |
| 2014-08-01 | $1,084.00 | $1,084.00 | 73 |
| 2014-07-31 | $1,076.00 | $1,076.00 | 102 |
| 2014-07-30 | $1,102.00 | $1,102.00 | 243 |
| 2014-07-29 | $1,120.00 | $1,120.00 | 46 |
| 2014-07-28 | $1,112.00 | $1,112.00 | 68 |
| 2014-07-25 | $1,122.00 | $1,122.00 | 41 |
| 2014-07-24 | $1,124.00 | $1,124.00 | 144 |
| 2014-07-23 | $1,152.00 | $1,152.00 | 182 |
| 2014-07-22 | $1,144.00 | $1,144.00 | 316 |
| 2014-07-21 | $1,110.00 | $1,110.00 | 212 |
| 2014-07-18 | $1,092.00 | $1,092.00 | 42 |
| 2014-07-17 | $1,080.00 | $1,080.00 | 125 |
| 2014-07-16 | $1,076.00 | $1,076.00 | 58 |
| 2014-07-15 | $1,072.00 | $1,072.00 | 460 |
| 2014-07-14 | $1,091.98 | $1,091.98 | 256 |
| 2014-07-11 | $1,081.98 | $1,081.98 | 82 |
| 2014-07-10 | $1,092.00 | $1,092.00 | 82 |
| 2014-07-09 | $1,084.00 | $1,084.00 | 200 |
| 2014-07-08 | $1,096.00 | $1,096.00 | 56 |
| 2014-07-07 | $1,120.00 | $1,120.00 | 77 |
| 2014-07-03 | $1,108.38 | $1,108.38 | 22 |
| 2014-07-02 | $1,102.00 | $1,102.00 | 222 |
| 2014-07-01 | $1,114.00 | $1,114.00 | 78 |
| 2014-06-30 | $1,091.60 | $1,091.60 | 42 |
| 2014-06-27 | $1,094.00 | $1,094.00 | 78 |
| 2014-06-26 | $1,088.00 | $1,088.00 | 100 |
| 2014-06-25 | $1,092.00 | $1,092.00 | 81 |
| 2014-06-24 | $1,088.00 | $1,088.00 | 486 |
| 2014-06-23 | $1,158.00 | $1,158.00 | 92 |
| 2014-06-20 | $1,144.00 | $1,144.00 | 72 |
| 2014-06-19 | $1,161.98 | $1,161.98 | 72 |
| 2014-06-18 | $1,160.00 | $1,160.00 | 156 |
| 2014-06-17 | $1,164.00 | $1,164.00 | 99 |
| 2014-06-16 | $1,157.80 | $1,157.80 | 161 |
| 2014-06-13 | $1,142.00 | $1,142.00 | 138 |
| 2014-06-12 | $1,134.00 | $1,134.00 | 606 |
| 2014-06-11 | $1,149.98 | $1,149.98 | 408 |
| 2014-06-10 | $1,117.98 | $1,117.98 | 403 |
| 2014-06-09 | $1,081.94 | $1,081.94 | 156 |
| 2014-06-06 | $1,078.00 | $1,078.00 | 115 |
| 2014-06-05 | $1,082.00 | $1,082.00 | 272 |
| 2014-06-04 | $1,080.02 | $1,080.02 | 351 |
| 2014-06-03 | $1,066.00 | $1,066.00 | 212 |
| 2014-06-02 | $1,081.00 | $1,081.00 | 69 |
| 2014-05-30 | $1,076.00 | $1,076.00 | 249 |
| 2014-05-29 | $1,080.00 | $1,080.00 | 136 |
| 2014-05-28 | $1,072.00 | $1,072.00 | 150 |
| 2014-05-27 | $1,072.00 | $1,072.00 | 55 |
| 2014-05-23 | $1,066.00 | $1,066.00 | 63 |
| 2014-05-22 | $1,076.00 | $1,076.00 | 80 |
| 2014-05-21 | $1,082.00 | $1,082.00 | 44 |
| 2014-05-20 | $1,050.00 | $1,050.00 | 203 |
| 2014-05-19 | $1,088.00 | $1,088.00 | 153 |
| 2014-05-16 | $1,085.98 | $1,085.98 | 325 |
| 2014-05-15 | $1,116.00 | $1,116.00 | 946 |
| 2014-05-14 | $1,110.00 | $1,110.00 | 246 |
| 2014-05-13 | $1,098.00 | $1,098.00 | 104 |
| 2014-05-12 | $1,106.00 | $1,106.00 | 127 |
| 2014-05-09 | $1,070.00 | $1,070.00 | 30 |
| 2014-05-08 | $1,066.00 | $1,066.00 | 52 |
| 2014-05-07 | $1,052.00 | $1,052.00 | 130 |
| 2014-05-06 | $1,080.00 | $1,080.00 | 53 |
| 2014-05-05 | $1,096.00 | $1,096.00 | 84 |
| 2014-05-02 | $1,092.00 | $1,092.00 | 62 |
| 2014-05-01 | $1,066.00 | $1,066.00 | 118 |
| 2014-04-30 | $1,080.00 | $1,080.00 | 28 |
| 2014-04-29 | $1,078.00 | $1,078.00 | 70 |
| 2014-04-28 | $1,080.00 | $1,080.00 | 169 |
| 2014-04-25 | $1,106.00 | $1,106.00 | 149 |
| 2014-04-24 | $1,116.00 | $1,116.00 | 138 |
| 2014-04-23 | $1,114.00 | $1,114.00 | 61 |
| 2014-04-22 | $1,114.00 | $1,114.00 | 107 |
| 2014-04-21 | $1,096.00 | $1,096.00 | 107 |
| 2014-04-17 | $1,084.00 | $1,084.00 | 313 |
| 2014-04-16 | $1,102.00 | $1,102.00 | 124 |
| 2014-04-15 | $1,062.00 | $1,062.00 | 422 |
| 2014-04-14 | $1,086.00 | $1,086.00 | 222 |
| 2014-04-11 | $1,116.00 | $1,116.00 | 208 |
| 2014-04-10 | $1,133.00 | $1,133.00 | 207 |
| 2014-04-09 | $1,166.00 | $1,166.00 | 280 |
| 2014-04-08 | $1,113.98 | $1,113.98 | 127 |
| 2014-04-07 | $1,100.00 | $1,100.00 | 306 |
| 2014-04-04 | $1,144.00 | $1,144.00 | 501 |
| 2014-04-03 | $1,178.00 | $1,178.00 | 973 |
| 2014-04-02 | $1,282.00 | $1,282.00 | 536 |
| 2014-04-01 | $1,274.02 | $1,274.02 | 1,251 |
| 2014-03-31 | $1,282.00 | $1,282.00 | 6,720 |
| 2014-03-28 | $1,086.00 | $1,086.00 | 388 |
| 2014-03-27 | $1,032.00 | $1,032.00 | 306 |
| 2014-03-26 | $1,060.00 | $1,060.00 | 240 |
| 2014-03-25 | $1,090.00 | $1,090.00 | 118 |
| 2014-03-24 | $1,092.00 | $1,092.00 | 212 |
| 2014-03-21 | $1,112.04 | $1,112.04 | 203 |
| 2014-03-20 | $1,080.00 | $1,080.00 | 103 |
| 2014-03-19 | $1,090.00 | $1,090.00 | 203 |
| 2014-03-18 | $1,114.00 | $1,114.00 | 92 |
| 2014-03-17 | $1,108.00 | $1,108.00 | 137 |
| 2014-03-14 | $1,083.98 | $1,083.98 | 156 |
| 2014-03-13 | $1,116.00 | $1,116.00 | 254 |
| 2014-03-12 | $1,144.00 | $1,144.00 | 338 |
| 2014-03-11 | $1,208.00 | $1,208.00 | 587 |
| 2014-03-10 | $1,208.00 | $1,208.00 | 251 |
| 2014-03-07 | $1,218.00 | $1,218.00 | 223 |
| 2014-03-06 | $1,260.00 | $1,260.00 | 905 |
| 2014-03-05 | $1,268.00 | $1,268.00 | 1,301 |
| 2014-03-04 | $1,176.00 | $1,176.00 | 258 |
| 2014-03-03 | $1,196.00 | $1,196.00 | 276 |
| 2014-02-28 | $1,184.00 | $1,184.00 | 1,529 |
| 2014-02-27 | $1,209.00 | $1,209.00 | 1,735 |
| 2014-02-26 | $1,114.00 | $1,114.00 | 165 |
| 2014-02-25 | $1,113.98 | $1,113.98 | 77 |
| 2014-02-24 | $1,136.00 | $1,136.00 | 144 |
| 2014-02-21 | $1,116.00 | $1,116.00 | 96 |
| 2014-02-20 | $1,136.00 | $1,136.00 | 154 |
| 2014-02-19 | $1,120.00 | $1,120.00 | 512 |
| 2014-02-18 | $1,158.00 | $1,158.00 | 493 |
| 2014-02-14 | $1,125.00 | $1,125.00 | 189 |
| 2014-02-13 | $1,136.02 | $1,136.02 | 362 |
| 2014-02-12 | $1,113.00 | $1,113.00 | 152 |
| 2014-02-11 | $1,126.00 | $1,126.00 | 509 |
| 2014-02-10 | $1,079.00 | $1,079.00 | 404 |
| 2014-02-07 | $1,048.00 | $1,048.00 | 230 |
| 2014-02-06 | $1,021.00 | $1,021.00 | 355 |
| 2014-02-05 | $1,057.00 | $1,057.00 | 55 |
| 2014-02-04 | $1,063.00 | $1,063.00 | 69 |
| 2014-02-03 | $1,038.00 | $1,038.00 | 317 |
| 2014-01-31 | $1,028.00 | $1,028.00 | 306 |
| 2014-01-30 | $1,060.00 | $1,060.00 | 56 |
| 2014-01-29 | $1,066.00 | $1,066.00 | 100 |
| 2014-01-28 | $1,075.00 | $1,075.00 | 137 |
| 2014-01-27 | $1,051.00 | $1,051.00 | 441 |
| 2014-01-24 | $1,076.00 | $1,076.00 | 461 |
| 2014-01-23 | $1,124.00 | $1,124.00 | 485 |
| 2014-01-22 | $1,198.00 | $1,198.00 | 1,468 |
| 2014-01-21 | $1,128.00 | $1,128.00 | 498 |
| 2014-01-17 | $1,120.00 | $1,120.00 | 514 |
| 2014-01-16 | $1,046.00 | $1,046.00 | 376 |
| 2014-01-15 | $1,070.00 | $1,070.00 | 167 |
| 2014-01-14 | $1,080.00 | $1,080.00 | 237 |
| 2014-01-13 | $1,102.00 | $1,102.00 | 303 |
| 2014-01-10 | $1,150.00 | $1,150.00 | 317 |
| 2014-01-09 | $1,144.00 | $1,144.00 | 365 |
| 2014-01-08 | $1,150.00 | $1,150.00 | 162 |
| 2014-01-07 | $1,146.00 | $1,146.00 | 418 |
| 2014-01-06 | $1,182.00 | $1,182.00 | 913 |
| 2014-01-03 | $1,160.00 | $1,160.00 | 1,366 |
| 2014-01-02 | $1,146.00 | $1,146.00 | 587 |