Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $639.80 | $639.80 | 78 |
| 2011-12-29 | $639.80 | $639.80 | 75 |
| 2011-12-28 | $620.00 | $620.00 | 73 |
| 2011-12-27 | $620.00 | $620.00 | 15 |
| 2011-12-23 | $680.00 | $680.00 | 127 |
| 2011-12-22 | $620.00 | $620.00 | 292 |
| 2011-12-21 | $480.00 | $480.00 | 122 |
| 2011-12-20 | $460.00 | $460.00 | 13 |
| 2011-12-19 | $522.00 | $522.00 | 66 |
| 2011-12-16 | $540.00 | $540.00 | 33 |
| 2011-12-15 | $500.20 | $500.20 | 11 |
| 2011-12-14 | $499.80 | $499.80 | 10 |
| 2011-12-13 | $494.00 | $494.00 | 3 |
| 2011-12-12 | $520.00 | $520.00 | 9 |
| 2011-12-09 | $500.00 | $500.00 | 21 |
| 2011-12-08 | $480.00 | $480.00 | 9 |
| 2011-12-07 | $560.00 | $560.00 | 27 |
| 2011-12-06 | $500.00 | $500.00 | 53 |
| 2011-12-05 | $620.00 | $620.00 | 157 |
| 2011-12-02 | $460.00 | $460.00 | 17 |
| 2011-12-01 | $460.00 | $460.00 | 14 |
| 2011-11-30 | $500.00 | $500.00 | 12 |
| 2011-11-29 | $430.00 | $430.00 | 15 |
| 2011-11-28 | $499.80 | $499.80 | 5 |
| 2011-11-25 | $480.00 | $480.00 | 1 |
| 2011-11-23 | $480.00 | $480.00 | 16 |
| 2011-11-22 | $480.00 | $480.00 | 22 |
| 2011-11-21 | $420.20 | $420.20 | 14 |
| 2011-11-18 | $440.00 | $440.00 | 7 |
| 2011-11-17 | $440.00 | $440.00 | 30 |
| 2011-11-16 | $460.00 | $460.00 | 70 |
| 2011-11-15 | $440.00 | $440.00 | 96 |
| 2011-11-14 | $626.00 | $626.00 | 16 |
| 2011-11-11 | $760.00 | $760.00 | 19 |
| 2011-11-10 | $699.60 | $699.60 | 12 |
| 2011-11-09 | $740.00 | $740.00 | 13 |
| 2011-11-08 | $780.00 | $780.00 | 17 |
| 2011-11-07 | $772.00 | $772.00 | 14 |
| 2011-11-04 | $800.00 | $800.00 | 43 |
| 2011-11-03 | $920.00 | $920.00 | 19 |
| 2011-11-02 | $800.00 | $800.00 | 4 |
| 2011-11-01 | $800.00 | $800.00 | 6 |
| 2011-10-31 | $860.00 | $860.00 | 10 |
| 2011-10-28 | $880.00 | $880.00 | 18 |
| 2011-10-27 | $760.00 | $760.00 | 2 |
| 2011-10-26 | $751.80 | $751.80 | 3 |
| 2011-10-25 | $750.00 | $750.00 | 3 |
| 2011-10-24 | $800.00 | $800.00 | 22 |
| 2011-10-21 | $720.00 | $720.00 | 18 |
| 2011-10-20 | $828.00 | $828.00 | 4 |
| 2011-10-19 | $780.00 | $780.00 | 15 |
| 2011-10-18 | $725.00 | $725.00 | 4 |
| 2011-10-17 | $780.00 | $780.00 | 2 |
| 2011-10-14 | $760.00 | $760.00 | 21 |
| 2011-10-13 | $702.00 | $702.00 | 26 |
| 2011-10-12 | $796.80 | $796.80 | 12 |
| 2011-10-11 | $660.00 | $660.00 | 5 |
| 2011-10-10 | $670.40 | $670.40 | 35 |
| 2011-10-07 | $700.00 | $700.00 | 9 |
| 2011-10-06 | $720.00 | $720.00 | 13 |
| 2011-10-05 | $717.00 | $717.00 | 5 |
| 2011-10-04 | $640.00 | $640.00 | 76 |
| 2011-10-03 | $760.00 | $760.00 | 7 |
| 2011-09-30 | $960.00 | $960.00 | 9 |
| 2011-09-29 | $900.00 | $900.00 | 14 |
| 2011-09-28 | $800.00 | $800.00 | 23 |
| 2011-09-27 | $800.00 | $800.00 | 22 |
| 2011-09-26 | $953.40 | $953.40 | 5 |
| 2011-09-23 | $980.00 | $980.00 | 16 |
| 2011-09-22 | $997.60 | $997.60 | 22 |
| 2011-09-21 | $1,020.00 | $1,020.00 | 24 |
| 2011-09-20 | $1,100.00 | $1,100.00 | 8 |
| 2011-09-19 | $1,160.00 | $1,160.00 | 17 |
| 2011-09-16 | $1,180.00 | $1,180.00 | 17 |
| 2011-09-15 | $1,120.00 | $1,120.00 | 17 |
| 2011-09-14 | $1,200.00 | $1,200.00 | 71 |
| 2011-09-13 | $1,200.00 | $1,200.00 | 14 |
| 2011-09-12 | $1,237.80 | $1,237.80 | 29 |
| 2011-09-09 | $1,360.00 | $1,360.00 | 7 |
| 2011-09-08 | $1,400.00 | $1,400.00 | 14 |
| 2011-09-07 | $1,280.00 | $1,280.00 | 6 |
| 2011-09-06 | $1,228.20 | $1,228.20 | 19 |
| 2011-09-02 | $1,302.20 | $1,302.20 | 19 |
| 2011-09-01 | $1,400.00 | $1,400.00 | 6 |
| 2011-08-31 | $1,360.20 | $1,360.20 | 18 |
| 2011-08-30 | $1,448.00 | $1,448.00 | 4 |
| 2011-08-29 | $1,380.20 | $1,380.20 | 8 |
| 2011-08-26 | $1,420.00 | $1,420.00 | 5 |
| 2011-08-25 | $1,380.00 | $1,380.00 | 16 |
| 2011-08-24 | $1,360.00 | $1,360.00 | 44 |
| 2011-08-23 | $1,160.00 | $1,160.00 | 35 |
| 2011-08-22 | $1,260.00 | $1,260.00 | 14 |
| 2011-08-19 | $1,259.20 | $1,259.20 | 14 |
| 2011-08-18 | $1,237.40 | $1,237.40 | 44 |
| 2011-08-17 | $1,407.00 | $1,407.00 | 14 |
| 2011-08-16 | $1,272.00 | $1,272.00 | 46 |
| 2011-08-15 | $1,320.00 | $1,320.00 | 37 |
| 2011-08-12 | $1,460.00 | $1,460.00 | 28 |
| 2011-08-11 | $1,458.00 | $1,458.00 | 28 |
| 2011-08-10 | $1,440.00 | $1,440.00 | 35 |
| 2011-08-09 | $1,480.00 | $1,480.00 | 23 |
| 2011-08-08 | $1,300.00 | $1,300.00 | 59 |
| 2011-08-05 | $1,520.00 | $1,520.00 | 82 |
| 2011-08-04 | $1,660.00 | $1,660.00 | 52 |
| 2011-08-03 | $1,700.00 | $1,700.00 | 61 |
| 2011-08-02 | $1,800.00 | $1,800.00 | 52 |
| 2011-08-01 | $1,800.00 | $1,800.00 | 35 |
| 2011-07-29 | $1,780.00 | $1,780.00 | 83 |
| 2011-07-28 | $1,720.20 | $1,720.20 | 113 |
| 2011-07-27 | $1,824.00 | $1,824.00 | 103 |
| 2011-07-26 | $2,002.00 | $2,002.00 | 136 |
| 2011-07-25 | $2,000.00 | $2,000.00 | 279 |
| 2011-07-22 | $2,280.00 | $2,280.00 | 322 |
| 2011-07-21 | $1,800.00 | $1,800.00 | 85 |
| 2011-07-20 | $1,880.00 | $1,880.00 | 53 |
| 2011-07-19 | $1,920.00 | $1,920.00 | 73 |
| 2011-07-18 | $1,892.00 | $1,892.00 | 60 |
| 2011-07-15 | $2,020.00 | $2,020.00 | 49 |
| 2011-07-14 | $1,998.00 | $1,998.00 | 138 |
| 2011-07-13 | $2,160.00 | $2,160.00 | 452 |
| 2011-07-12 | $2,039.80 | $2,039.80 | 11 |
| 2011-07-11 | $1,998.80 | $1,998.80 | 27 |
| 2011-07-08 | $2,040.00 | $2,040.00 | 13 |
| 2011-07-07 | $2,020.00 | $2,020.00 | 73 |
| 2011-07-06 | $2,000.00 | $2,000.00 | 99 |
| 2011-07-05 | $1,880.00 | $1,880.00 | 54 |
| 2011-07-01 | $1,880.00 | $1,880.00 | 42 |
| 2011-06-30 | $1,840.00 | $1,840.00 | 204 |
| 2011-06-29 | $2,000.00 | $2,000.00 | 554 |
| 2011-06-28 | $2,380.00 | $2,380.00 | 37 |
| 2011-06-27 | $2,640.00 | $2,640.00 | 12 |
| 2011-06-24 | $2,580.00 | $2,580.00 | 4 |
| 2011-06-23 | $2,700.00 | $2,700.00 | 21 |
| 2011-06-22 | $2,840.00 | $2,840.00 | 15 |
| 2011-06-21 | $2,640.00 | $2,640.00 | 20 |
| 2011-06-20 | $2,880.00 | $2,880.00 | 27 |
| 2011-06-17 | $2,820.00 | $2,820.00 | 5 |
| 2011-06-16 | $2,720.00 | $2,720.00 | 5 |
| 2011-06-15 | $2,920.00 | $2,920.00 | 6 |
| 2011-06-14 | $2,780.00 | $2,780.00 | 23 |
| 2011-06-13 | $2,740.00 | $2,740.00 | 30 |
| 2011-06-10 | $2,860.00 | $2,860.00 | 20 |
| 2011-06-09 | $2,920.00 | $2,920.00 | 81 |
| 2011-06-08 | $3,380.00 | $3,380.00 | 15 |
| 2011-06-07 | $3,580.00 | $3,580.00 | 10 |
| 2011-06-06 | $3,740.00 | $3,740.00 | 20 |
| 2011-06-03 | $3,660.00 | $3,660.00 | 13 |
| 2011-06-02 | $3,720.00 | $3,720.00 | 16 |
| 2011-06-01 | $3,700.00 | $3,700.00 | 16 |
| 2011-05-31 | $3,620.00 | $3,620.00 | 54 |
| 2011-05-27 | $3,560.00 | $3,560.00 | 51 |
| 2011-05-26 | $3,760.00 | $3,760.00 | 22 |
| 2011-05-25 | $3,780.00 | $3,780.00 | 9 |
| 2011-05-24 | $3,860.00 | $3,860.00 | 22 |
| 2011-05-23 | $3,880.00 | $3,880.00 | 42 |
| 2011-05-20 | $4,140.00 | $4,140.00 | 22 |
| 2011-05-19 | $4,300.00 | $4,300.00 | 15 |
| 2011-05-18 | $4,480.00 | $4,480.00 | 27 |
| 2011-05-17 | $4,600.00 | $4,600.00 | 27 |
| 2011-05-16 | $4,640.00 | $4,640.00 | 14 |
| 2011-05-13 | $4,640.00 | $4,640.00 | 7 |
| 2011-05-12 | $4,600.00 | $4,600.00 | 7 |
| 2011-05-11 | $4,580.00 | $4,580.00 | 8 |
| 2011-05-10 | $4,660.00 | $4,660.00 | 13 |
| 2011-05-09 | $4,760.00 | $4,760.00 | 2 |
| 2011-05-06 | $4,720.00 | $4,720.00 | 4 |
| 2011-05-05 | $4,620.00 | $4,620.00 | 12 |
| 2011-05-04 | $4,660.00 | $4,660.00 | 15 |
| 2011-05-03 | $4,700.00 | $4,700.00 | 5 |
| 2011-05-02 | $4,720.00 | $4,720.00 | 17 |
| 2011-04-29 | $4,800.00 | $4,800.00 | 26 |
| 2011-04-28 | $4,628.00 | $4,628.00 | 40 |
| 2011-04-27 | $4,960.00 | $4,960.00 | 13 |
| 2011-04-26 | $4,820.00 | $4,820.00 | 12 |
| 2011-04-25 | $4,920.00 | $4,920.00 | 34 |
| 2011-04-21 | $5,120.00 | $5,120.00 | 31 |
| 2011-04-20 | $5,100.00 | $5,100.00 | 28 |
| 2011-04-19 | $4,920.00 | $4,920.00 | 23 |
| 2011-04-18 | $4,860.00 | $4,860.00 | 108 |
| 2011-04-15 | $5,080.00 | $5,080.00 | 143 |
| 2011-04-14 | $5,760.00 | $5,760.00 | 18 |
| 2011-04-13 | $5,860.00 | $5,860.00 | 22 |
| 2011-04-12 | $5,840.00 | $5,840.00 | 29 |
| 2011-04-11 | $5,760.00 | $5,760.00 | 56 |
| 2011-04-08 | $5,940.00 | $5,940.00 | 19 |
| 2011-04-07 | $6,000.00 | $6,000.00 | 26 |
| 2011-04-06 | $6,080.00 | $6,080.00 | 22 |
| 2011-04-05 | $6,140.00 | $6,140.00 | 34 |
| 2011-04-04 | $6,020.00 | $6,020.00 | 86 |
| 2011-04-01 | $6,280.00 | $6,280.00 | 51 |
| 2011-03-31 | $6,540.00 | $6,540.00 | 68 |
| 2011-03-30 | $6,460.00 | $6,460.00 | 203 |
| 2011-03-29 | $6,900.00 | $6,900.00 | 69 |
| 2011-03-28 | $6,414.00 | $6,414.00 | 27 |
| 2011-03-25 | $6,100.00 | $6,100.00 | 22 |
| 2011-03-24 | $6,420.00 | $6,420.00 | 36 |
| 2011-03-23 | $6,340.00 | $6,340.00 | 16 |
| 2011-03-22 | $6,380.00 | $6,380.00 | 23 |
| 2011-03-21 | $6,120.00 | $6,120.00 | 51 |
| 2011-03-18 | $6,100.00 | $6,100.00 | 92 |
| 2011-03-17 | $6,120.00 | $6,120.00 | 117 |
| 2011-03-16 | $6,560.00 | $6,560.00 | 40 |
| 2011-03-15 | $6,799.80 | $6,799.80 | 111 |
| 2011-03-14 | $7,000.00 | $7,000.00 | 70 |
| 2011-03-11 | $6,700.00 | $6,700.00 | 20 |
| 2011-03-10 | $6,984.00 | $6,984.00 | 19 |
| 2011-03-09 | $7,100.00 | $7,100.00 | 8 |
| 2011-03-08 | $7,140.00 | $7,140.00 | 18 |
| 2011-03-07 | $7,140.00 | $7,140.00 | 52 |
| 2011-03-04 | $7,400.00 | $7,400.00 | 14 |
| 2011-03-03 | $7,360.00 | $7,360.00 | 38 |
| 2011-03-02 | $7,680.00 | $7,680.00 | 21 |
| 2011-03-01 | $7,920.00 | $7,920.00 | 7 |
| 2011-02-28 | $8,080.00 | $8,080.00 | 22 |
| 2011-02-25 | $7,960.00 | $7,960.00 | 35 |
| 2011-02-24 | $7,800.00 | $7,800.00 | 11 |
| 2011-02-23 | $7,880.00 | $7,880.00 | 23 |
| 2011-02-22 | $7,952.00 | $7,952.00 | 65 |
| 2011-02-18 | $8,640.00 | $8,640.00 | 68 |
| 2011-02-17 | $8,420.00 | $8,420.00 | 39 |
| 2011-02-16 | $8,940.00 | $8,940.00 | 88 |
| 2011-02-15 | $8,800.00 | $8,800.00 | 84 |
| 2011-02-14 | $8,500.00 | $8,500.00 | 71 |
| 2011-02-11 | $8,200.00 | $8,200.00 | 30 |
| 2011-02-10 | $7,840.00 | $7,840.00 | 53 |
| 2011-02-09 | $8,000.00 | $8,000.00 | 72 |
| 2011-02-08 | $8,000.00 | $8,000.00 | 129 |
| 2011-02-07 | $7,400.00 | $7,400.00 | 20 |
| 2011-02-04 | $7,300.00 | $7,300.00 | 15 |
| 2011-02-03 | $7,400.00 | $7,400.00 | 24 |
| 2011-02-02 | $7,740.00 | $7,740.00 | 20 |
| 2011-02-01 | $7,700.00 | $7,700.00 | 12 |
| 2011-01-31 | $7,900.00 | $7,900.00 | 31 |
| 2011-01-28 | $7,840.00 | $7,840.00 | 25 |
| 2011-01-27 | $8,040.00 | $8,040.00 | 66 |
| 2011-01-26 | $7,760.00 | $7,760.00 | 53 |
| 2011-01-25 | $7,400.00 | $7,400.00 | 18 |
| 2011-01-24 | $7,240.00 | $7,240.00 | 26 |
| 2011-01-21 | $7,180.00 | $7,180.00 | 22 |
| 2011-01-20 | $7,020.00 | $7,020.00 | 21 |
| 2011-01-19 | $7,060.00 | $7,060.00 | 18 |
| 2011-01-18 | $7,020.00 | $7,020.00 | 14 |
| 2011-01-14 | $7,140.00 | $7,140.00 | 11 |
| 2011-01-13 | $7,340.00 | $7,340.00 | 36 |
| 2011-01-12 | $7,360.00 | $7,360.00 | 41 |
| 2011-01-11 | $7,160.00 | $7,160.00 | 33 |
| 2011-01-10 | $7,100.00 | $7,100.00 | 22 |
| 2011-01-07 | $7,080.00 | $7,080.00 | 31 |
| 2011-01-06 | $7,300.00 | $7,300.00 | 16 |
| 2011-01-05 | $7,540.00 | $7,540.00 | 53 |
| 2011-01-04 | $7,000.00 | $7,000.00 | 33 |
| 2011-01-03 | $7,060.00 | $7,060.00 | 60 |