Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $794.00 | $794.00 | 391 |
| 2012-12-28 | $764.00 | $764.00 | 528 |
| 2012-12-27 | $807.98 | $807.98 | 1,002 |
| 2012-12-26 | $778.00 | $778.00 | 291 |
| 2012-12-24 | $800.00 | $800.00 | 260 |
| 2012-12-21 | $848.00 | $848.00 | 391 |
| 2012-12-20 | $870.18 | $870.18 | 639 |
| 2012-12-19 | $853.80 | $853.80 | 820 |
| 2012-12-18 | $914.00 | $914.00 | 2,110 |
| 2012-12-17 | $900.00 | $900.00 | 594 |
| 2012-12-14 | $900.00 | $900.00 | 371 |
| 2012-12-13 | $914.00 | $914.00 | 2,069 |
| 2012-12-12 | $800.02 | $800.02 | 993 |
| 2012-12-11 | $776.02 | $776.02 | 1,519 |
| 2012-12-10 | $817.98 | $817.98 | 434 |
| 2012-12-07 | $806.00 | $806.00 | 816 |
| 2012-12-06 | $884.00 | $884.00 | 573 |
| 2012-12-05 | $888.00 | $888.00 | 1,952 |
| 2012-12-04 | $927.98 | $927.98 | 6,163 |
| 2012-12-03 | $972.00 | $972.00 | 8,896 |
| 2012-11-30 | $800.00 | $800.00 | 545 |
| 2012-11-29 | $822.00 | $822.00 | 1,829 |
| 2012-11-28 | $800.00 | $800.00 | 2,262 |
| 2012-11-27 | $740.00 | $740.00 | 1,641 |
| 2012-11-26 | $740.00 | $740.00 | 950 |
| 2012-11-23 | $770.00 | $770.00 | 1,177 |
| 2012-11-21 | $818.00 | $818.00 | 10,568 |
| 2012-11-20 | $913.18 | $913.18 | 4,613 |
| 2012-11-19 | $736.00 | $736.00 | 2,272 |
| 2012-11-16 | $722.00 | $722.00 | 7,709 |
| 2012-11-15 | $770.00 | $770.00 | 5,135 |
| 2012-11-14 | $544.00 | $544.00 | 903 |
| 2012-11-13 | $588.00 | $588.00 | 3,841 |
| 2012-11-12 | $524.00 | $524.00 | 25 |
| 2012-11-09 | $543.98 | $543.98 | 64 |
| 2012-11-08 | $516.00 | $516.00 | 74 |
| 2012-11-07 | $512.00 | $512.00 | 78 |
| 2012-11-06 | $538.00 | $538.00 | 22 |
| 2012-11-05 | $550.00 | $550.00 | 348 |
| 2012-11-02 | $530.00 | $530.00 | 59 |
| 2012-11-01 | $526.00 | $526.00 | 37 |
| 2012-10-31 | $528.00 | $528.00 | 245 |
| 2012-10-26 | $516.00 | $516.00 | 61 |
| 2012-10-25 | $522.00 | $522.00 | 61 |
| 2012-10-24 | $532.00 | $532.00 | 36 |
| 2012-10-23 | $512.00 | $512.00 | 40 |
| 2012-10-22 | $532.00 | $532.00 | 94 |
| 2012-10-19 | $512.00 | $512.00 | 136 |
| 2012-10-18 | $526.00 | $526.00 | 55 |
| 2012-10-17 | $520.00 | $520.00 | 214 |
| 2012-10-16 | $508.00 | $508.00 | 420 |
| 2012-10-15 | $536.00 | $536.00 | 144 |
| 2012-10-12 | $540.00 | $540.00 | 308 |
| 2012-10-11 | $562.00 | $562.00 | 915 |
| 2012-10-10 | $596.00 | $596.00 | 8,231 |
| 2012-10-09 | $508.00 | $508.00 | 186 |
| 2012-10-08 | $516.00 | $516.00 | 21 |
| 2012-10-05 | $540.00 | $540.00 | 55 |
| 2012-10-04 | $566.00 | $566.00 | 177 |
| 2012-10-03 | $550.00 | $550.00 | 41 |
| 2012-10-02 | $552.00 | $552.00 | 25 |
| 2012-10-01 | $564.14 | $564.14 | 42 |
| 2012-09-28 | $564.02 | $564.02 | 17 |
| 2012-09-27 | $590.00 | $590.00 | 80 |
| 2012-09-26 | $562.00 | $562.00 | 18 |
| 2012-09-25 | $564.14 | $564.14 | 43 |
| 2012-09-24 | $562.00 | $562.00 | 103 |
| 2012-09-21 | $562.00 | $562.00 | 25 |
| 2012-09-20 | $584.00 | $584.00 | 94 |
| 2012-09-19 | $592.00 | $592.00 | 404 |
| 2012-09-18 | $556.00 | $556.00 | 51 |
| 2012-09-17 | $546.00 | $546.00 | 16 |
| 2012-09-14 | $547.98 | $547.98 | 113 |
| 2012-09-13 | $564.00 | $564.00 | 74 |
| 2012-09-12 | $556.00 | $556.00 | 63 |
| 2012-09-11 | $548.00 | $548.00 | 75 |
| 2012-09-10 | $534.00 | $534.00 | 17 |
| 2012-09-07 | $556.00 | $556.00 | 134 |
| 2012-09-06 | $526.00 | $526.00 | 39 |
| 2012-09-05 | $500.00 | $500.00 | 41 |
| 2012-09-04 | $512.00 | $512.00 | 76 |
| 2012-08-31 | $537.84 | $537.84 | 132 |
| 2012-08-30 | $558.00 | $558.00 | 146 |
| 2012-08-29 | $587.98 | $587.98 | 107 |
| 2012-08-28 | $607.80 | $607.80 | 187 |
| 2012-08-27 | $594.00 | $594.00 | 214 |
| 2012-08-24 | $624.00 | $624.00 | 1,836 |
| 2012-08-23 | $540.00 | $540.00 | 134 |
| 2012-08-22 | $536.00 | $536.00 | 77 |
| 2012-08-21 | $546.00 | $546.00 | 138 |
| 2012-08-20 | $564.00 | $564.00 | 242 |
| 2012-08-17 | $562.00 | $562.00 | 405 |
| 2012-08-16 | $544.00 | $544.00 | 494 |
| 2012-08-15 | $576.00 | $576.00 | 5,029 |
| 2012-08-14 | $676.00 | $676.00 | 4,440 |
| 2012-08-13 | $492.00 | $492.00 | 60 |
| 2012-08-10 | $478.00 | $478.00 | 561 |
| 2012-08-09 | $514.00 | $514.00 | 364 |
| 2012-08-08 | $504.00 | $504.00 | 3,434 |
| 2012-08-07 | $440.00 | $440.00 | 90 |
| 2012-08-06 | $422.00 | $422.00 | 52 |
| 2012-08-03 | $422.00 | $422.00 | 153 |
| 2012-08-02 | $416.00 | $416.00 | 78 |
| 2012-08-01 | $422.00 | $422.00 | 58 |
| 2012-07-31 | $428.00 | $428.00 | 28 |
| 2012-07-30 | $428.00 | $428.00 | 42 |
| 2012-07-27 | $442.00 | $442.00 | 103 |
| 2012-07-26 | $468.00 | $468.00 | 437 |
| 2012-07-25 | $424.00 | $424.00 | 46 |
| 2012-07-24 | $426.00 | $426.00 | 86 |
| 2012-07-23 | $420.00 | $420.00 | 141 |
| 2012-07-20 | $440.00 | $440.00 | 43 |
| 2012-07-19 | $452.00 | $452.00 | 16 |
| 2012-07-18 | $450.00 | $450.00 | 88 |
| 2012-07-17 | $442.00 | $442.00 | 379 |
| 2012-07-16 | $454.00 | $454.00 | 143 |
| 2012-07-13 | $471.98 | $471.98 | 144 |
| 2012-07-12 | $468.00 | $468.00 | 194 |
| 2012-07-11 | $490.00 | $490.00 | 2,180 |
| 2012-07-10 | $446.00 | $446.00 | 62 |
| 2012-07-09 | $470.00 | $470.00 | 627 |
| 2012-07-06 | $464.00 | $464.00 | 58 |
| 2012-07-05 | $478.00 | $478.00 | 142 |
| 2012-07-03 | $490.00 | $490.00 | 194 |
| 2012-07-02 | $510.00 | $510.00 | 154 |
| 2012-06-29 | $498.00 | $498.00 | 69 |
| 2012-06-28 | $486.00 | $486.00 | 31 |
| 2012-06-27 | $496.00 | $496.00 | 440 |
| 2012-06-26 | $531.60 | $531.60 | 102 |
| 2012-06-25 | $526.00 | $526.00 | 288 |
| 2012-06-22 | $544.00 | $544.00 | 185 |
| 2012-06-21 | $558.00 | $558.00 | 104 |
| 2012-06-20 | $572.00 | $572.00 | 309 |
| 2012-06-19 | $564.00 | $564.00 | 946 |
| 2012-06-18 | $552.00 | $552.00 | 97 |
| 2012-06-15 | $554.00 | $554.00 | 115 |
| 2012-06-14 | $550.00 | $550.00 | 154 |
| 2012-06-13 | $566.00 | $566.00 | 351 |
| 2012-06-12 | $608.00 | $608.00 | 313 |
| 2012-06-11 | $622.00 | $622.00 | 196 |
| 2012-06-08 | $665.00 | $665.00 | 545 |
| 2012-06-07 | $674.00 | $674.00 | 1,181 |
| 2012-06-06 | $592.00 | $592.00 | 205 |
| 2012-06-05 | $582.00 | $582.00 | 152 |
| 2012-06-04 | $568.00 | $568.00 | 142 |
| 2012-06-01 | $572.00 | $572.00 | 218 |
| 2012-05-31 | $612.00 | $612.00 | 175 |
| 2012-05-30 | $618.72 | $618.72 | 313 |
| 2012-05-29 | $656.00 | $656.00 | 961 |
| 2012-05-25 | $626.00 | $626.00 | 709 |
| 2012-05-24 | $624.00 | $624.00 | 667 |
| 2012-05-23 | $642.00 | $642.00 | 1,402 |
| 2012-05-22 | $684.00 | $684.00 | 6,841 |
| 2012-05-21 | $486.00 | $486.00 | 428 |
| 2012-05-18 | $484.00 | $484.00 | 485 |
| 2012-05-17 | $552.00 | $552.00 | 888 |
| 2012-05-16 | $600.00 | $600.00 | 3,144 |
| 2012-05-15 | $792.00 | $792.00 | 905 |
| 2012-05-14 | $888.00 | $888.00 | 509 |
| 2012-05-11 | $890.00 | $890.00 | 851 |
| 2012-05-10 | $870.00 | $870.00 | 826 |
| 2012-05-09 | $836.40 | $836.40 | 698 |
| 2012-05-08 | $912.00 | $912.00 | 421 |
| 2012-05-07 | $952.00 | $952.00 | 1,517 |
| 2012-05-04 | $974.00 | $974.00 | 3,336 |
| 2012-05-03 | $1,120.00 | $1,120.00 | 2,732 |
| 2012-05-02 | $1,124.00 | $1,124.00 | 7,436 |
| 2012-05-01 | $1,002.00 | $1,002.00 | 1,169 |
| 2012-04-30 | $1,062.02 | $1,062.02 | 6,548 |
| 2012-04-27 | $908.00 | $908.00 | 2,215 |
| 2012-04-26 | $958.00 | $958.00 | 5,802 |
| 2012-04-25 | $1,124.00 | $1,124.00 | 15,371 |
| 2012-04-24 | $766.00 | $766.00 | 948 |
| 2012-04-23 | $792.00 | $792.00 | 3,705 |
| 2012-04-20 | $724.00 | $724.00 | 1,561 |
| 2012-04-19 | $774.00 | $774.00 | 1,153 |
| 2012-04-18 | $826.00 | $826.00 | 5,123 |
| 2012-04-17 | $864.00 | $864.00 | 8,725 |
| 2012-04-16 | $720.00 | $720.00 | 1,349 |
| 2012-04-13 | $794.00 | $794.00 | 1,176 |
| 2012-04-12 | $957.98 | $957.98 | 2,871 |
| 2012-04-11 | $954.00 | $954.00 | 3,250 |
| 2012-04-10 | $1,012.00 | $1,012.00 | 4,785 |
| 2012-04-09 | $1,000.00 | $1,000.00 | 5,874 |
| 2012-04-05 | $1,142.00 | $1,142.00 | 30,761 |
| 2012-04-04 | $1,134.00 | $1,134.00 | 19,912 |
| 2012-04-03 | $439.84 | $439.84 | 689 |
| 2012-04-02 | $396.00 | $396.00 | 57 |
| 2012-03-30 | $376.00 | $376.00 | 229 |
| 2012-03-29 | $420.00 | $420.00 | 1,026 |
| 2012-03-28 | $379.98 | $379.98 | 220 |
| 2012-03-27 | $376.00 | $376.00 | 104 |
| 2012-03-26 | $402.00 | $402.00 | 234 |
| 2012-03-23 | $430.00 | $430.00 | 68 |
| 2012-03-22 | $434.00 | $434.00 | 24 |
| 2012-03-21 | $448.00 | $448.00 | 77 |
| 2012-03-20 | $454.00 | $454.00 | 234 |
| 2012-03-19 | $454.00 | $454.00 | 130 |
| 2012-03-16 | $446.00 | $446.00 | 133 |
| 2012-03-15 | $460.00 | $460.00 | 197 |
| 2012-03-14 | $498.00 | $498.00 | 129 |
| 2012-03-13 | $506.00 | $506.00 | 117 |
| 2012-03-12 | $526.00 | $526.00 | 427 |
| 2012-03-09 | $488.00 | $488.00 | 165 |
| 2012-03-08 | $460.00 | $460.00 | 247 |
| 2012-03-07 | $502.00 | $502.00 | 262 |
| 2012-03-06 | $560.00 | $560.00 | 610 |
| 2012-03-05 | $512.00 | $512.00 | 111 |
| 2012-03-02 | $560.00 | $560.00 | 51 |
| 2012-03-01 | $520.00 | $520.00 | 230 |
| 2012-02-29 | $540.00 | $540.00 | 42 |
| 2012-02-28 | $560.00 | $560.00 | 65 |
| 2012-02-27 | $510.00 | $510.00 | 108 |
| 2012-02-24 | $559.80 | $559.80 | 62 |
| 2012-02-23 | $554.00 | $554.00 | 66 |
| 2012-02-22 | $579.00 | $579.00 | 188 |
| 2012-02-21 | $640.00 | $640.00 | 56 |
| 2012-02-17 | $620.00 | $620.00 | 214 |
| 2012-02-16 | $620.00 | $620.00 | 66 |
| 2012-02-15 | $632.00 | $632.00 | 98 |
| 2012-02-14 | $660.00 | $660.00 | 224 |
| 2012-02-13 | $799.80 | $799.80 | 274 |
| 2012-02-10 | $680.00 | $680.00 | 751 |
| 2012-02-09 | $760.00 | $760.00 | 450 |
| 2012-02-08 | $549.00 | $549.00 | 77 |
| 2012-02-07 | $538.00 | $538.00 | 58 |
| 2012-02-06 | $522.00 | $522.00 | 40 |
| 2012-02-03 | $550.00 | $550.00 | 22 |
| 2012-02-02 | $520.00 | $520.00 | 20 |
| 2012-02-01 | $511.80 | $511.80 | 33 |
| 2012-01-31 | $545.60 | $545.60 | 15 |
| 2012-01-30 | $535.80 | $535.80 | 34 |
| 2012-01-27 | $540.00 | $540.00 | 23 |
| 2012-01-26 | $560.00 | $560.00 | 12 |
| 2012-01-25 | $579.80 | $579.80 | 64 |
| 2012-01-24 | $560.00 | $560.00 | 31 |
| 2012-01-23 | $520.00 | $520.00 | 11 |
| 2012-01-20 | $559.80 | $559.80 | 46 |
| 2012-01-19 | $600.00 | $600.00 | 332 |
| 2012-01-18 | $660.00 | $660.00 | 12 |
| 2012-01-17 | $698.40 | $698.40 | 15 |
| 2012-01-13 | $680.00 | $680.00 | 22 |
| 2012-01-12 | $681.60 | $681.60 | 80 |
| 2012-01-11 | $706.80 | $706.80 | 414 |
| 2012-01-10 | $580.00 | $580.00 | 93 |
| 2012-01-09 | $600.20 | $600.20 | 18 |
| 2012-01-06 | $600.00 | $600.00 | 36 |
| 2012-01-05 | $600.00 | $600.00 | 19 |
| 2012-01-04 | $600.00 | $600.00 | 35 |
| 2012-01-03 | $600.00 | $600.00 | 43 |