Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 43,900 |
| 2021-12-30 | $0.01 | $0.01 | 57,720 |
| 2021-12-29 | $0.01 | $0.01 | 11,471 |
| 2021-12-28 | $0.01 | $0.01 | 1,250 |
| 2021-12-27 | $0.01 | $0.01 | 20,825 |
| 2021-12-23 | $0.01 | $0.01 | 570 |
| 2021-12-22 | $0.01 | $0.01 | 10,840 |
| 2021-12-21 | $0.01 | $0.01 | 2,520 |
| 2021-12-20 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | 5,001 |
| 2021-12-16 | $0.01 | $0.01 | 74,400 |
| 2021-12-15 | $0.01 | $0.01 | 15,153 |
| 2021-12-14 | $0.01 | $0.01 | 13,752 |
| 2021-12-13 | $0.01 | $0.01 | 69,883 |
| 2021-12-10 | $0.01 | $0.01 | 294,348 |
| 2021-12-09 | $0.01 | $0.01 | 54,669 |
| 2021-12-08 | $0.01 | $0.01 | 36,075 |
| 2021-12-07 | $0.01 | $0.01 | 20,768 |
| 2021-12-06 | $0.01 | $0.01 | 270,261 |
| 2021-12-03 | $0.02 | $0.01 | 837,929 |
| 2021-12-02 | $0.01 | $0.01 | 14,801 |
| 2021-12-01 | $0.01 | $0.01 | 9,410 |
| 2021-11-30 | $0.02 | $0.02 | 200 |
| 2021-11-29 | $0.01 | $0.01 | 271,985 |
| 2021-11-26 | $0.02 | $0.02 | 21,043 |
| 2021-11-24 | $0.02 | $0.01 | 31,800 |
| 2021-11-23 | $0.02 | $0.02 | 37,901 |
| 2021-11-22 | $0.02 | $0.02 | 11,300 |
| 2021-11-19 | $0.02 | $0.02 | 27,180 |
| 2021-11-18 | $0.02 | $0.02 | 955 |
| 2021-11-17 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | 20,550 |
| 2021-11-15 | $0.02 | $0.02 | 44,799 |
| 2021-11-12 | $0.02 | $0.02 | 232,817 |
| 2021-11-11 | $0.02 | $0.02 | 154,970 |
| 2021-11-10 | $0.02 | $0.02 | 223,578 |
| 2021-11-09 | $0.02 | $0.02 | 164,025 |
| 2021-11-08 | $0.02 | $0.02 | 14,757 |
| 2021-11-05 | $0.02 | $0.02 | 11,288 |
| 2021-11-04 | $0.02 | $0.02 | 102,144 |
| 2021-11-03 | $0.02 | $0.02 | 1,000 |
| 2021-11-02 | $0.02 | $0.02 | 213,307 |
| 2021-11-01 | $0.02 | $0.02 | 104,276 |
| 2021-10-29 | $0.02 | $0.02 | 67,886 |
| 2021-10-28 | $0.02 | $0.02 | 364,972 |
| 2021-10-27 | $0.02 | $0.02 | 340 |
| 2021-10-26 | $0.02 | $0.02 | 21,800 |
| 2021-10-25 | $0.02 | $0.02 | 32,000 |
| 2021-10-22 | $0.02 | $0.02 | 284,104 |
| 2021-10-21 | $0.02 | $0.02 | 487,102 |
| 2021-10-20 | $0.02 | $0.02 | 1,978,116 |
| 2021-10-19 | $0.03 | $0.03 | 511,529 |
| 2021-10-18 | $0.02 | $0.02 | 737,063 |
| 2021-10-15 | $0.02 | $0.02 | 283,748 |
| 2021-10-14 | $0.01 | $0.01 | 12,100 |
| 2021-10-13 | $0.01 | $0.01 | 700 |
| 2021-10-12 | $0.01 | $0.01 | 88,224 |
| 2021-10-11 | $0.01 | $0.01 | 91,000 |
| 2021-10-08 | $0.01 | $0.01 | 294,160 |
| 2021-10-07 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | 20,200 |
| 2021-10-05 | $0.01 | $0.01 | 117,200 |
| 2021-10-04 | $0.01 | $0.01 | 170,331 |
| 2021-10-01 | $0.01 | $0.01 | 71,610 |
| 2021-09-30 | $0.02 | $0.01 | 27,599 |
| 2021-09-29 | $0.02 | $0.02 | 41,100 |
| 2021-09-28 | $0.02 | $0.01 | 100 |
| 2021-09-27 | $0.02 | $0.02 | 159,315 |
| 2021-09-24 | $0.01 | $0.01 | 199,328 |
| 2021-09-23 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | 1,454 |
| 2021-09-21 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | 46,100 |
| 2021-09-17 | $0.02 | $0.02 | 150 |
| 2021-09-16 | $0.02 | $0.02 | 266,940 |
| 2021-09-15 | $0.02 | $0.02 | 18,100 |
| 2021-09-14 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | 101,540 |
| 2021-09-10 | $0.02 | $0.02 | 1,300 |
| 2021-09-09 | $0.02 | $0.02 | 2,908 |
| 2021-09-08 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | 700 |
| 2021-09-03 | $0.02 | $0.02 | 3,114 |
| 2021-09-02 | $0.02 | $0.02 | 3,401 |
| 2021-09-01 | $0.02 | $0.02 | 13,888 |
| 2021-08-31 | $0.02 | $0.02 | 37,101 |
| 2021-08-30 | $0.02 | $0.02 | 63,340 |
| 2021-08-27 | $0.02 | $0.02 | 33,147 |
| 2021-08-26 | $0.02 | $0.02 | 70,815 |
| 2021-08-25 | $0.02 | $0.02 | 8,100 |
| 2021-08-24 | $0.02 | $0.02 | 3,200 |
| 2021-08-23 | $0.02 | $0.02 | 60,046 |
| 2021-08-20 | $0.02 | $0.02 | 11,300 |
| 2021-08-19 | $0.02 | $0.02 | 3,600 |
| 2021-08-18 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | 163,354 |
| 2021-08-16 | $0.02 | $0.02 | 13,977 |
| 2021-08-13 | $0.02 | $0.02 | 236 |
| 2021-08-12 | $0.02 | $0.02 | 751 |
| 2021-08-11 | $0.02 | $0.02 | 2,255 |
| 2021-08-10 | $0.02 | $0.02 | 7,200 |
| 2021-08-09 | $0.02 | $0.02 | 19,700 |
| 2021-08-06 | $0.02 | $0.02 | 9,400 |
| 2021-08-05 | $0.02 | $0.02 | 72,341 |
| 2021-08-04 | $0.02 | $0.02 | 41,902 |
| 2021-08-03 | $0.02 | $0.02 | 26,375 |
| 2021-08-02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | 51,007 |
| 2021-07-29 | $0.02 | $0.02 | 129,900 |
| 2021-07-28 | $0.02 | $0.02 | 4,516 |
| 2021-07-27 | $0.02 | $0.02 | 271,321 |
| 2021-07-26 | $0.02 | $0.02 | 223,947 |
| 2021-07-23 | $0.02 | $0.02 | 15,500 |
| 2021-07-22 | $0.02 | $0.02 | 234,485 |
| 2021-07-21 | $0.02 | $0.02 | 195,983 |
| 2021-07-20 | $0.02 | $0.02 | 54,790 |
| 2021-07-19 | $0.02 | $0.02 | 6,800 |
| 2021-07-16 | $0.02 | $0.02 | 379,325 |
| 2021-07-15 | $0.02 | $0.02 | 2,800 |
| 2021-07-14 | $0.02 | $0.02 | 377,440 |
| 2021-07-13 | $0.02 | $0.02 | 1,050 |
| 2021-07-12 | $0.02 | $0.02 | 83,555 |
| 2021-07-09 | $0.02 | $0.02 | 12,287 |
| 2021-07-08 | $0.02 | $0.02 | 62,665 |
| 2021-07-07 | $0.02 | $0.02 | 102,600 |
| 2021-07-06 | $0.02 | $0.02 | 165,668 |
| 2021-07-02 | $0.02 | $0.02 | 62,000 |
| 2021-07-01 | $0.02 | $0.02 | 174,164 |
| 2021-06-30 | $0.02 | $0.02 | 348,366 |
| 2021-06-29 | $0.03 | $0.03 | 19,700 |
| 2021-06-28 | $0.03 | $0.03 | 2,236 |
| 2021-06-25 | $0.03 | $0.03 | 129,134 |
| 2021-06-24 | $0.03 | $0.03 | 96,104 |
| 2021-06-23 | $0.03 | $0.03 | 8,963 |
| 2021-06-22 | $0.03 | $0.03 | 5,200 |
| 2021-06-21 | $0.03 | $0.03 | 3,136 |
| 2021-06-18 | $0.03 | $0.03 | 63,230 |
| 2021-06-17 | $0.03 | $0.03 | 523,253 |
| 2021-06-16 | $0.03 | $0.03 | 192,126 |
| 2021-06-15 | $0.03 | $0.03 | 92,900 |
| 2021-06-14 | $0.03 | $0.03 | 15,345 |
| 2021-06-11 | $0.03 | $0.03 | 107,009 |
| 2021-06-10 | $0.03 | $0.03 | 317,799 |
| 2021-06-09 | $0.02 | $0.02 | 103,650 |
| 2021-06-08 | $0.02 | $0.02 | 1,762,142 |
| 2021-06-07 | $0.03 | $0.03 | 135,527 |
| 2021-06-04 | $0.02 | $0.02 | 777,617 |
| 2021-06-03 | $0.03 | $0.03 | 19,250 |
| 2021-06-02 | $0.03 | $0.03 | 214,080 |
| 2021-06-01 | $0.03 | $0.03 | 103,720 |
| 2021-05-28 | $0.03 | $0.03 | 183,875 |
| 2021-05-27 | $0.03 | $0.03 | 200,080 |
| 2021-05-26 | $0.03 | $0.03 | 135,440 |
| 2021-05-25 | $0.03 | $0.03 | 595,663 |
| 2021-05-24 | $0.03 | $0.03 | 385,688 |
| 2021-05-21 | $0.03 | $0.03 | 17,020 |
| 2021-05-20 | $0.04 | $0.04 | 128,042 |
| 2021-05-19 | $0.04 | $0.04 | 115,990 |
| 2021-05-18 | $0.04 | $0.04 | 276,244 |
| 2021-05-17 | $0.04 | $0.04 | 126,640 |
| 2021-05-14 | $0.04 | $0.04 | 11,100 |
| 2021-05-13 | $0.04 | $0.04 | 55,533 |
| 2021-05-12 | $0.04 | $0.04 | 33,051 |
| 2021-05-11 | $0.04 | $0.04 | 141,616 |
| 2021-05-10 | $0.04 | $0.04 | 149,124 |
| 2021-05-07 | $0.04 | $0.04 | 151,675 |
| 2021-05-06 | $0.04 | $0.04 | 419,421 |
| 2021-05-05 | $0.04 | $0.04 | 829,083 |
| 2021-05-04 | $0.04 | $0.04 | 531,595 |
| 2021-05-03 | $0.04 | $0.04 | 420,924 |
| 2021-04-30 | $0.05 | $0.05 | 136,917 |
| 2021-04-29 | $0.04 | $0.04 | 568,098 |
| 2021-04-28 | $0.04 | $0.04 | 135,314 |
| 2021-04-27 | $0.05 | $0.05 | 400,911 |
| 2021-04-26 | $0.05 | $0.05 | 2,354,632 |
| 2021-04-23 | $0.04 | $0.04 | 335,149 |
| 2021-04-22 | $0.04 | $0.04 | 92,649 |
| 2021-04-21 | $0.04 | $0.04 | 205,072 |
| 2021-04-20 | $0.04 | $0.04 | 173,001 |
| 2021-04-19 | $0.04 | $0.04 | 331,033 |
| 2021-04-16 | $0.04 | $0.04 | 1,025,981 |
| 2021-04-15 | $0.04 | $0.04 | 1,530,286 |
| 2021-04-14 | $0.03 | $0.03 | 346,942 |
| 2021-04-13 | $0.03 | $0.03 | 338,876 |
| 2021-04-12 | $0.04 | $0.04 | 248,299 |
| 2021-04-09 | $0.04 | $0.04 | 146,845 |
| 2021-04-08 | $0.04 | $0.04 | 297,945 |
| 2021-04-07 | $0.04 | $0.04 | 152,938 |
| 2021-04-06 | $0.04 | $0.04 | 216,538 |
| 2021-04-05 | $0.04 | $0.04 | 238,471 |
| 2021-04-01 | $0.04 | $0.04 | 102,407 |
| 2021-03-31 | $0.04 | $0.04 | 208,701 |
| 2021-03-30 | $0.04 | $0.04 | 66,211 |
| 2021-03-29 | $0.04 | $0.04 | 288,630 |
| 2021-03-26 | $0.04 | $0.04 | 38,211 |
| 2021-03-25 | $0.04 | $0.04 | 291,677 |
| 2021-03-24 | $0.04 | $0.04 | 366,386 |
| 2021-03-23 | $0.04 | $0.04 | 355,260 |
| 2021-03-22 | $0.04 | $0.04 | 1,123,000 |
| 2021-03-19 | $0.06 | $0.06 | 253,947 |
| 2021-03-18 | $0.05 | $0.05 | 416,510 |
| 2021-03-17 | $0.05 | $0.05 | 232,353 |
| 2021-03-16 | $0.06 | $0.06 | 405,150 |
| 2021-03-15 | $0.06 | $0.06 | 384,127 |
| 2021-03-12 | $0.04 | $0.04 | 68,882 |
| 2021-03-11 | $0.05 | $0.05 | 522,753 |
| 2021-03-10 | $0.04 | $0.04 | 344,856 |
| 2021-03-09 | $0.04 | $0.04 | 594,458 |
| 2021-03-08 | $0.04 | $0.04 | 372,974 |
| 2021-03-05 | $0.03 | $0.03 | 631,140 |
| 2021-03-04 | $0.04 | $0.04 | 666,964 |
| 2021-03-03 | $0.05 | $0.05 | 1,328,915 |
| 2021-03-02 | $0.04 | $0.04 | 324,484 |
| 2021-03-01 | $0.05 | $0.05 | 248,837 |
| 2021-02-26 | $0.05 | $0.05 | 273,776 |
| 2021-02-25 | $0.06 | $0.06 | 2,057,557 |
| 2021-02-24 | $0.06 | $0.06 | 740,290 |
| 2021-02-23 | $0.07 | $0.07 | 395,527 |
| 2021-02-22 | $0.07 | $0.07 | 462,806 |
| 2021-02-19 | $0.07 | $0.07 | 1,546,364 |
| 2021-02-18 | $0.06 | $0.06 | 929,969 |
| 2021-02-17 | $0.07 | $0.07 | 847,453 |
| 2021-02-16 | $0.08 | $0.08 | 916,195 |
| 2021-02-12 | $0.09 | $0.09 | 992,540 |
| 2021-02-11 | $0.08 | $0.08 | 1,984,267 |
| 2021-02-10 | $0.07 | $0.07 | 1,463,533 |
| 2021-02-09 | $0.07 | $0.07 | 1,941,124 |
| 2021-02-08 | $0.06 | $0.06 | 3,388,175 |
| 2021-02-05 | $0.04 | $0.04 | 1,040,465 |
| 2021-02-04 | $0.04 | $0.04 | 938,380 |
| 2021-02-03 | $0.04 | $0.04 | 1,937,759 |
| 2021-02-02 | $0.03 | $0.03 | 2,034,129 |
| 2021-02-01 | $0.03 | $0.03 | 3,361,463 |
| 2021-01-29 | $0.04 | $0.04 | 2,444,507 |
| 2021-01-28 | $0.03 | $0.03 | 716,918 |
| 2021-01-27 | $0.04 | $0.04 | 3,827,542 |
| 2021-01-26 | $0.04 | $0.04 | 3,469,546 |
| 2021-01-25 | $0.04 | $0.04 | 2,909,835 |
| 2021-01-22 | $0.03 | $0.03 | 2,948,006 |
| 2021-01-21 | $0.04 | $0.04 | 4,177,409 |
| 2021-01-20 | $0.04 | $0.04 | 1,723,858 |
| 2021-01-19 | $0.03 | $0.03 | 1,782,491 |
| 2021-01-15 | $0.03 | $0.03 | 1,572,146 |
| 2021-01-14 | $0.03 | $0.03 | 1,206,857 |
| 2021-01-13 | $0.04 | $0.04 | 950,995 |
| 2021-01-12 | $0.04 | $0.04 | 3,209,345 |
| 2021-01-11 | $0.03 | $0.03 | 4,226,708 |
| 2021-01-08 | $0.03 | $0.03 | 844,567 |
| 2021-01-07 | $0.02 | $0.02 | 2,004,577 |
| 2021-01-06 | $0.03 | $0.03 | 2,346,871 |
| 2021-01-05 | $0.03 | $0.03 | 2,109,242 |
| 2021-01-04 | $0.03 | $0.03 | 2,733,667 |