Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1,092.00 | $1,092.00 | 364 |
| 2013-12-30 | $1,094.00 | $1,094.00 | 319 |
| 2013-12-27 | $1,158.00 | $1,158.00 | 1,061 |
| 2013-12-26 | $1,060.00 | $1,060.00 | 182 |
| 2013-12-24 | $1,018.00 | $1,018.00 | 310 |
| 2013-12-23 | $1,022.00 | $1,022.00 | 99 |
| 2013-12-20 | $1,034.00 | $1,034.00 | 268 |
| 2013-12-19 | $1,048.00 | $1,048.00 | 148 |
| 2013-12-18 | $1,034.00 | $1,034.00 | 190 |
| 2013-12-17 | $1,057.56 | $1,057.56 | 110 |
| 2013-12-16 | $1,066.00 | $1,066.00 | 140 |
| 2013-12-13 | $1,038.00 | $1,038.00 | 173 |
| 2013-12-12 | $1,018.00 | $1,018.00 | 326 |
| 2013-12-11 | $1,040.00 | $1,040.00 | 156 |
| 2013-12-10 | $1,050.00 | $1,050.00 | 201 |
| 2013-12-09 | $1,070.00 | $1,070.00 | 675 |
| 2013-12-06 | $1,058.00 | $1,058.00 | 203 |
| 2013-12-05 | $1,044.00 | $1,044.00 | 194 |
| 2013-12-04 | $1,060.00 | $1,060.00 | 67 |
| 2013-12-03 | $1,044.00 | $1,044.00 | 241 |
| 2013-12-02 | $1,064.00 | $1,064.00 | 248 |
| 2013-11-29 | $1,075.60 | $1,075.60 | 59 |
| 2013-11-27 | $1,060.00 | $1,060.00 | 329 |
| 2013-11-26 | $1,100.00 | $1,100.00 | 253 |
| 2013-11-25 | $1,090.00 | $1,090.00 | 318 |
| 2013-11-22 | $1,062.00 | $1,062.00 | 233 |
| 2013-11-21 | $1,014.00 | $1,014.00 | 362 |
| 2013-11-20 | $1,050.00 | $1,050.00 | 371 |
| 2013-11-19 | $1,066.00 | $1,066.00 | 665 |
| 2013-11-18 | $1,068.00 | $1,068.00 | 1,049 |
| 2013-11-15 | $1,176.00 | $1,176.00 | 529 |
| 2013-11-14 | $1,136.00 | $1,136.00 | 1,082 |
| 2013-11-13 | $1,190.00 | $1,190.00 | 2,984 |
| 2013-11-12 | $1,472.00 | $1,472.00 | 1,203 |
| 2013-11-11 | $1,392.00 | $1,392.00 | 2,212 |
| 2013-11-08 | $1,340.00 | $1,340.00 | 1,626 |
| 2013-11-07 | $1,226.00 | $1,226.00 | 1,372 |
| 2013-11-06 | $1,286.00 | $1,286.00 | 1,246 |
| 2013-11-05 | $1,272.00 | $1,272.00 | 534 |
| 2013-11-04 | $1,270.00 | $1,270.00 | 765 |
| 2013-11-01 | $1,182.00 | $1,182.00 | 171 |
| 2013-10-31 | $1,164.00 | $1,164.00 | 383 |
| 2013-10-30 | $1,176.00 | $1,176.00 | 277 |
| 2013-10-29 | $1,182.00 | $1,182.00 | 362 |
| 2013-10-28 | $1,128.00 | $1,128.00 | 601 |
| 2013-10-25 | $1,170.00 | $1,170.00 | 610 |
| 2013-10-24 | $1,230.00 | $1,230.00 | 775 |
| 2013-10-23 | $1,264.00 | $1,264.00 | 846 |
| 2013-10-22 | $1,303.00 | $1,303.00 | 2,065 |
| 2013-10-21 | $1,304.00 | $1,304.00 | 774 |
| 2013-10-18 | $1,254.00 | $1,254.00 | 1,224 |
| 2013-10-17 | $1,300.00 | $1,300.00 | 1,674 |
| 2013-10-16 | $1,250.00 | $1,250.00 | 2,069 |
| 2013-10-15 | $1,164.00 | $1,164.00 | 933 |
| 2013-10-14 | $1,224.00 | $1,224.00 | 1,773 |
| 2013-10-11 | $1,138.00 | $1,138.00 | 553 |
| 2013-10-10 | $1,104.00 | $1,104.00 | 321 |
| 2013-10-09 | $1,086.00 | $1,086.00 | 649 |
| 2013-10-08 | $1,116.00 | $1,116.00 | 3,251 |
| 2013-10-07 | $1,126.00 | $1,126.00 | 498 |
| 2013-10-04 | $1,108.00 | $1,108.00 | 219 |
| 2013-10-03 | $1,078.00 | $1,078.00 | 314 |
| 2013-10-02 | $1,122.00 | $1,122.00 | 941 |
| 2013-10-01 | $1,098.00 | $1,098.00 | 815 |
| 2013-09-30 | $1,076.00 | $1,076.00 | 1,216 |
| 2013-09-27 | $1,108.00 | $1,108.00 | 2,964 |
| 2013-09-26 | $1,166.00 | $1,166.00 | 2,298 |
| 2013-09-25 | $1,062.00 | $1,062.00 | 718 |
| 2013-09-24 | $1,044.00 | $1,044.00 | 316 |
| 2013-09-23 | $1,052.00 | $1,052.00 | 424 |
| 2013-09-20 | $1,054.00 | $1,054.00 | 1,009 |
| 2013-09-19 | $1,042.00 | $1,042.00 | 563 |
| 2013-09-18 | $1,076.00 | $1,076.00 | 259 |
| 2013-09-17 | $1,030.00 | $1,030.00 | 205 |
| 2013-09-16 | $1,024.00 | $1,024.00 | 277 |
| 2013-09-13 | $1,026.00 | $1,026.00 | 365 |
| 2013-09-12 | $1,028.00 | $1,028.00 | 371 |
| 2013-09-11 | $1,044.00 | $1,044.00 | 299 |
| 2013-09-10 | $1,060.72 | $1,060.72 | 902 |
| 2013-09-09 | $1,094.00 | $1,094.00 | 556 |
| 2013-09-06 | $1,034.20 | $1,034.20 | 437 |
| 2013-09-05 | $1,052.00 | $1,052.00 | 921 |
| 2013-09-04 | $1,076.00 | $1,076.00 | 968 |
| 2013-09-03 | $1,016.00 | $1,016.00 | 581 |
| 2013-08-30 | $988.00 | $988.00 | 652 |
| 2013-08-29 | $1,032.00 | $1,032.00 | 296 |
| 2013-08-28 | $996.00 | $996.00 | 441 |
| 2013-08-27 | $1,008.00 | $1,008.00 | 1,940 |
| 2013-08-26 | $1,070.00 | $1,070.00 | 376 |
| 2013-08-23 | $1,090.00 | $1,090.00 | 628 |
| 2013-08-22 | $1,090.00 | $1,090.00 | 434 |
| 2013-08-21 | $1,096.00 | $1,096.00 | 1,021 |
| 2013-08-20 | $1,086.00 | $1,086.00 | 708 |
| 2013-08-19 | $1,068.00 | $1,068.00 | 2,119 |
| 2013-08-16 | $1,146.00 | $1,146.00 | 2,679 |
| 2013-08-15 | $1,270.00 | $1,270.00 | 3,655 |
| 2013-08-14 | $1,370.00 | $1,370.00 | 12,329 |
| 2013-08-13 | $1,292.00 | $1,292.00 | 2,714 |
| 2013-08-12 | $1,224.00 | $1,224.00 | 4,737 |
| 2013-08-09 | $1,294.00 | $1,294.00 | 4,778 |
| 2013-08-08 | $1,222.00 | $1,222.00 | 4,975 |
| 2013-08-07 | $1,158.00 | $1,158.00 | 1,623 |
| 2013-08-06 | $1,110.00 | $1,110.00 | 1,184 |
| 2013-08-05 | $1,092.00 | $1,092.00 | 1,008 |
| 2013-08-02 | $1,090.00 | $1,090.00 | 1,034 |
| 2013-08-01 | $1,166.00 | $1,166.00 | 3,026 |
| 2013-07-31 | $1,102.00 | $1,102.00 | 1,029 |
| 2013-07-30 | $1,040.00 | $1,040.00 | 504 |
| 2013-07-29 | $1,048.00 | $1,048.00 | 740 |
| 2013-07-26 | $1,098.00 | $1,098.00 | 2,168 |
| 2013-07-25 | $1,162.00 | $1,162.00 | 4,365 |
| 2013-07-24 | $1,116.00 | $1,116.00 | 2,388 |
| 2013-07-23 | $1,108.00 | $1,108.00 | 1,820 |
| 2013-07-22 | $1,062.00 | $1,062.00 | 646 |
| 2013-07-19 | $1,036.00 | $1,036.00 | 442 |
| 2013-07-18 | $1,042.00 | $1,042.00 | 613 |
| 2013-07-17 | $1,074.00 | $1,074.00 | 544 |
| 2013-07-16 | $1,088.00 | $1,088.00 | 1,759 |
| 2013-07-15 | $1,080.00 | $1,080.00 | 1,972 |
| 2013-07-12 | $1,044.00 | $1,044.00 | 1,164 |
| 2013-07-11 | $1,034.00 | $1,034.00 | 1,761 |
| 2013-07-10 | $1,036.00 | $1,036.00 | 1,065 |
| 2013-07-09 | $1,064.00 | $1,064.00 | 2,347 |
| 2013-07-08 | $1,110.00 | $1,110.00 | 3,283 |
| 2013-07-05 | $1,080.00 | $1,080.00 | 2,152 |
| 2013-07-03 | $1,144.00 | $1,144.00 | 4,139 |
| 2013-07-02 | $1,274.00 | $1,274.00 | 29,211 |
| 2013-07-01 | $1,078.00 | $1,078.00 | 2,698 |
| 2013-06-28 | $1,062.00 | $1,062.00 | 2,969 |
| 2013-06-27 | $998.00 | $998.00 | 3,245 |
| 2013-06-26 | $914.00 | $914.00 | 1,751 |
| 2013-06-25 | $963.98 | $963.98 | 2,468 |
| 2013-06-24 | $903.76 | $903.76 | 1,818 |
| 2013-06-21 | $948.00 | $948.00 | 2,236 |
| 2013-06-20 | $1,080.00 | $1,080.00 | 2,281 |
| 2013-06-19 | $1,034.00 | $1,034.00 | 529 |
| 2013-06-18 | $1,054.00 | $1,054.00 | 1,358 |
| 2013-06-17 | $1,042.00 | $1,042.00 | 1,147 |
| 2013-06-14 | $1,092.00 | $1,092.00 | 540 |
| 2013-06-13 | $1,114.00 | $1,114.00 | 917 |
| 2013-06-12 | $1,122.00 | $1,122.00 | 1,034 |
| 2013-06-11 | $1,184.00 | $1,184.00 | 2,279 |
| 2013-06-10 | $1,140.00 | $1,140.00 | 669 |
| 2013-06-07 | $1,174.00 | $1,174.00 | 759 |
| 2013-06-06 | $1,154.00 | $1,154.00 | 851 |
| 2013-06-05 | $1,172.02 | $1,172.02 | 1,164 |
| 2013-06-04 | $1,286.00 | $1,286.00 | 1,122 |
| 2013-06-03 | $1,310.00 | $1,310.00 | 1,779 |
| 2013-05-31 | $1,370.00 | $1,370.00 | 2,617 |
| 2013-05-30 | $1,318.00 | $1,318.00 | 2,868 |
| 2013-05-29 | $1,440.00 | $1,440.00 | 8,449 |
| 2013-05-28 | $1,314.00 | $1,314.00 | 8,292 |
| 2013-05-24 | $1,536.00 | $1,536.00 | 8,747 |
| 2013-05-23 | $1,652.00 | $1,652.00 | 34,504 |
| 2013-05-22 | $1,940.00 | $1,940.00 | 67,939 |
| 2013-05-21 | $748.00 | $748.00 | 463 |
| 2013-05-20 | $728.00 | $728.00 | 415 |
| 2013-05-17 | $714.00 | $714.00 | 344 |
| 2013-05-16 | $744.00 | $744.00 | 299 |
| 2013-05-15 | $758.00 | $758.00 | 3,178 |
| 2013-05-14 | $712.00 | $712.00 | 118 |
| 2013-05-13 | $704.00 | $704.00 | 349 |
| 2013-05-10 | $690.00 | $690.00 | 141 |
| 2013-05-09 | $690.00 | $690.00 | 83 |
| 2013-05-08 | $700.00 | $700.00 | 179 |
| 2013-05-07 | $706.00 | $706.00 | 453 |
| 2013-05-06 | $686.00 | $686.00 | 237 |
| 2013-05-03 | $662.00 | $662.00 | 79 |
| 2013-05-02 | $660.24 | $660.24 | 109 |
| 2013-05-01 | $660.00 | $660.00 | 159 |
| 2013-04-30 | $670.00 | $670.00 | 269 |
| 2013-04-29 | $678.00 | $678.00 | 291 |
| 2013-04-26 | $672.00 | $672.00 | 232 |
| 2013-04-25 | $680.00 | $680.00 | 430 |
| 2013-04-24 | $716.00 | $716.00 | 804 |
| 2013-04-23 | $670.00 | $670.00 | 90 |
| 2013-04-22 | $656.00 | $656.00 | 476 |
| 2013-04-19 | $648.00 | $648.00 | 374 |
| 2013-04-18 | $654.00 | $654.00 | 372 |
| 2013-04-17 | $668.00 | $668.00 | 408 |
| 2013-04-16 | $706.00 | $706.00 | 469 |
| 2013-04-15 | $722.00 | $722.00 | 1,957 |
| 2013-04-12 | $760.00 | $760.00 | 16,766 |
| 2013-04-11 | $626.00 | $626.00 | 512 |
| 2013-04-10 | $620.00 | $620.00 | 102 |
| 2013-04-09 | $606.00 | $606.00 | 236 |
| 2013-04-08 | $594.00 | $594.00 | 229 |
| 2013-04-05 | $606.02 | $606.02 | 104 |
| 2013-04-04 | $616.00 | $616.00 | 240 |
| 2013-04-03 | $612.02 | $612.02 | 306 |
| 2013-04-02 | $636.00 | $636.00 | 1,049 |
| 2013-04-01 | $714.00 | $714.00 | 812 |
| 2013-03-28 | $764.00 | $764.00 | 111 |
| 2013-03-27 | $784.00 | $784.00 | 231 |
| 2013-03-26 | $816.00 | $816.00 | 116 |
| 2013-03-25 | $797.98 | $797.98 | 695 |
| 2013-03-22 | $798.00 | $798.00 | 494 |
| 2013-03-21 | $688.00 | $688.00 | 321 |
| 2013-03-20 | $726.00 | $726.00 | 52 |
| 2013-03-19 | $712.00 | $712.00 | 85 |
| 2013-03-18 | $720.00 | $720.00 | 166 |
| 2013-03-15 | $694.00 | $694.00 | 143 |
| 2013-03-14 | $713.98 | $713.98 | 111 |
| 2013-03-13 | $706.02 | $706.02 | 124 |
| 2013-03-12 | $742.00 | $742.00 | 925 |
| 2013-03-11 | $772.00 | $772.00 | 1,066 |
| 2013-03-08 | $686.00 | $686.00 | 252 |
| 2013-03-07 | $678.00 | $678.00 | 88 |
| 2013-03-06 | $666.00 | $666.00 | 62 |
| 2013-03-05 | $658.00 | $658.00 | 185 |
| 2013-03-04 | $656.00 | $656.00 | 193 |
| 2013-03-01 | $646.00 | $646.00 | 115 |
| 2013-02-28 | $667.98 | $667.98 | 218 |
| 2013-02-27 | $654.00 | $654.00 | 83 |
| 2013-02-26 | $636.00 | $636.00 | 412 |
| 2013-02-25 | $678.00 | $678.00 | 199 |
| 2013-02-22 | $722.00 | $722.00 | 154 |
| 2013-02-21 | $712.00 | $712.00 | 547 |
| 2013-02-20 | $772.00 | $772.00 | 71 |
| 2013-02-19 | $784.00 | $784.00 | 194 |
| 2013-02-15 | $804.00 | $804.00 | 129 |
| 2013-02-14 | $822.00 | $822.00 | 303 |
| 2013-02-13 | $810.00 | $810.00 | 337 |
| 2013-02-12 | $816.00 | $816.00 | 39 |
| 2013-02-11 | $820.00 | $820.00 | 65 |
| 2013-02-08 | $794.00 | $794.00 | 160 |
| 2013-02-07 | $812.00 | $812.00 | 103 |
| 2013-02-06 | $818.00 | $818.00 | 325 |
| 2013-02-05 | $802.00 | $802.00 | 359 |
| 2013-02-04 | $832.00 | $832.00 | 94 |
| 2013-02-01 | $845.96 | $845.96 | 428 |
| 2013-01-31 | $814.00 | $814.00 | 170 |
| 2013-01-30 | $814.00 | $814.00 | 934 |
| 2013-01-29 | $882.00 | $882.00 | 210 |
| 2013-01-28 | $900.00 | $900.00 | 492 |
| 2013-01-25 | $940.00 | $940.00 | 2,035 |
| 2013-01-24 | $870.00 | $870.00 | 144 |
| 2013-01-23 | $892.00 | $892.00 | 401 |
| 2013-01-22 | $916.00 | $916.00 | 516 |
| 2013-01-18 | $872.00 | $872.00 | 183 |
| 2013-01-17 | $876.00 | $876.00 | 748 |
| 2013-01-16 | $865.96 | $865.96 | 162 |
| 2013-01-15 | $866.00 | $866.00 | 330 |
| 2013-01-14 | $862.00 | $862.00 | 700 |
| 2013-01-11 | $874.00 | $874.00 | 224 |
| 2013-01-10 | $870.00 | $870.00 | 128 |
| 2013-01-09 | $868.00 | $868.00 | 311 |
| 2013-01-08 | $864.00 | $864.00 | 234 |
| 2013-01-07 | $878.00 | $878.00 | 2,018 |
| 2013-01-04 | $808.00 | $808.00 | 428 |
| 2013-01-03 | $818.00 | $818.00 | 514 |
| 2013-01-02 | $832.00 | $832.00 | 952 |