Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $286.00 | $286.00 | 78 |
| 2015-12-30 | $278.00 | $278.00 | 48 |
| 2015-12-29 | $290.00 | $290.00 | 70 |
| 2015-12-28 | $310.00 | $310.00 | 158 |
| 2015-12-24 | $320.00 | $320.00 | 269 |
| 2015-12-23 | $301.80 | $301.80 | 504 |
| 2015-12-22 | $246.84 | $246.84 | 37 |
| 2015-12-21 | $252.00 | $252.00 | 85 |
| 2015-12-18 | $254.00 | $254.00 | 230 |
| 2015-12-17 | $264.00 | $264.00 | 324 |
| 2015-12-16 | $236.00 | $236.00 | 167 |
| 2015-12-15 | $242.00 | $242.00 | 257 |
| 2015-12-14 | $242.00 | $242.00 | 459 |
| 2015-12-11 | $256.00 | $256.00 | 151 |
| 2015-12-10 | $274.00 | $274.00 | 206 |
| 2015-12-09 | $282.00 | $282.00 | 184 |
| 2015-12-08 | $314.00 | $314.00 | 117 |
| 2015-12-07 | $320.00 | $320.00 | 449 |
| 2015-12-04 | $304.00 | $304.00 | 305 |
| 2015-12-03 | $330.00 | $330.00 | 1,366 |
| 2015-12-02 | $370.00 | $370.00 | 7,271 |
| 2015-12-01 | $396.00 | $396.00 | 3,911 |
| 2015-11-30 | $220.00 | $220.00 | 75 |
| 2015-11-27 | $228.00 | $228.00 | 35 |
| 2015-11-25 | $218.00 | $218.00 | 93 |
| 2015-11-24 | $219.98 | $219.98 | 37 |
| 2015-11-23 | $219.98 | $219.98 | 58 |
| 2015-11-20 | $222.00 | $222.00 | 102 |
| 2015-11-19 | $238.00 | $238.00 | 8 |
| 2015-11-18 | $240.00 | $240.00 | 46 |
| 2015-11-17 | $232.00 | $232.00 | 60 |
| 2015-11-16 | $244.00 | $244.00 | 32 |
| 2015-11-13 | $254.02 | $254.02 | 121 |
| 2015-11-12 | $282.00 | $282.00 | 1 |
| 2015-11-11 | $276.00 | $276.00 | 5 |
| 2015-11-10 | $282.00 | $282.00 | 21 |
| 2015-11-09 | $290.00 | $290.00 | 32 |
| 2015-11-06 | $284.00 | $284.00 | 39 |
| 2015-11-05 | $284.00 | $284.00 | 30 |
| 2015-11-04 | $284.00 | $284.00 | 9 |
| 2015-11-03 | $290.00 | $290.00 | 18 |
| 2015-11-02 | $268.00 | $268.00 | 3 |
| 2015-10-30 | $266.00 | $266.00 | 46 |
| 2015-10-29 | $278.00 | $278.00 | 2 |
| 2015-10-28 | $276.00 | $276.00 | 4 |
| 2015-10-27 | $274.00 | $274.00 | 38 |
| 2015-10-26 | $274.38 | $274.38 | 50 |
| 2015-10-23 | $314.00 | $314.00 | 124 |
| 2015-10-22 | $288.20 | $288.20 | 133 |
| 2015-10-21 | $270.00 | $270.00 | 6 |
| 2015-10-20 | $267.76 | $267.76 | 82 |
| 2015-10-19 | $244.00 | $244.00 | 21 |
| 2015-10-16 | $242.02 | $242.02 | 8 |
| 2015-10-15 | $254.00 | $254.00 | 17 |
| 2015-10-14 | $266.00 | $266.00 | 0 |
| 2015-10-13 | $266.00 | $266.00 | 6 |
| 2015-10-12 | $266.00 | $266.00 | 32 |
| 2015-10-09 | $274.00 | $274.00 | 44 |
| 2015-10-08 | $260.00 | $260.00 | 82 |
| 2015-10-07 | $222.00 | $222.00 | 8 |
| 2015-10-06 | $218.00 | $218.00 | 40 |
| 2015-10-05 | $220.00 | $220.00 | 33 |
| 2015-10-02 | $220.16 | $220.16 | 22 |
| 2015-10-01 | $224.00 | $224.00 | 157 |
| 2015-09-30 | $228.42 | $228.42 | 15 |
| 2015-09-29 | $240.00 | $240.00 | 126 |
| 2015-09-28 | $262.00 | $262.00 | 44 |
| 2015-09-25 | $272.00 | $272.00 | 7 |
| 2015-09-24 | $276.00 | $276.00 | 43 |
| 2015-09-23 | $292.00 | $292.00 | 0 |
| 2015-09-22 | $294.00 | $294.00 | 13 |
| 2015-09-21 | $296.00 | $296.00 | 0 |
| 2015-09-18 | $296.00 | $296.00 | 0 |
| 2015-09-17 | $296.00 | $296.00 | 30 |
| 2015-09-16 | $292.00 | $292.00 | 14 |
| 2015-09-15 | $282.00 | $282.00 | 40 |
| 2015-09-14 | $288.00 | $288.00 | 33 |
| 2015-09-11 | $296.00 | $296.00 | 16 |
| 2015-09-10 | $302.08 | $302.08 | 6 |
| 2015-09-09 | $297.28 | $297.28 | 32 |
| 2015-09-08 | $308.00 | $308.00 | 9 |
| 2015-09-04 | $310.00 | $310.00 | 36 |
| 2015-09-03 | $300.00 | $300.00 | 22 |
| 2015-09-02 | $312.44 | $312.44 | 81 |
| 2015-09-01 | $282.02 | $282.02 | 140 |
| 2015-08-31 | $288.00 | $288.00 | 70 |
| 2015-08-28 | $296.42 | $296.42 | 110 |
| 2015-08-27 | $276.00 | $276.00 | 75 |
| 2015-08-26 | $276.00 | $276.00 | 45 |
| 2015-08-25 | $278.02 | $278.02 | 317 |
| 2015-08-24 | $302.00 | $302.00 | 55 |
| 2015-08-21 | $333.76 | $333.76 | 366 |
| 2015-08-20 | $384.00 | $384.00 | 56 |
| 2015-08-19 | $406.00 | $406.00 | 13 |
| 2015-08-18 | $396.00 | $396.00 | 8 |
| 2015-08-17 | $398.00 | $398.00 | 240 |
| 2015-08-14 | $395.88 | $395.88 | 206 |
| 2015-08-13 | $453.00 | $453.00 | 18 |
| 2015-08-12 | $450.00 | $450.00 | 58 |
| 2015-08-11 | $442.00 | $442.00 | 27 |
| 2015-08-10 | $458.00 | $458.00 | 35 |
| 2015-08-07 | $432.38 | $432.38 | 55 |
| 2015-08-06 | $502.00 | $502.00 | 158 |
| 2015-08-05 | $550.00 | $550.00 | 4 |
| 2015-08-04 | $536.00 | $536.00 | 18 |
| 2015-08-03 | $558.40 | $558.40 | 2 |
| 2015-07-31 | $540.00 | $540.00 | 5 |
| 2015-07-30 | $534.00 | $534.00 | 16 |
| 2015-07-29 | $548.00 | $548.00 | 2 |
| 2015-07-28 | $544.00 | $544.00 | 31 |
| 2015-07-27 | $532.80 | $532.80 | 19 |
| 2015-07-24 | $528.00 | $528.00 | 48 |
| 2015-07-23 | $541.98 | $541.98 | 26 |
| 2015-07-22 | $542.00 | $542.00 | 11 |
| 2015-07-21 | $543.00 | $543.00 | 14 |
| 2015-07-20 | $542.50 | $542.50 | 86 |
| 2015-07-17 | $580.00 | $580.00 | 6 |
| 2015-07-16 | $589.84 | $589.84 | 10 |
| 2015-07-15 | $596.00 | $596.00 | 2 |
| 2015-07-14 | $592.00 | $592.00 | 11 |
| 2015-07-13 | $594.00 | $594.00 | 49 |
| 2015-07-10 | $560.00 | $560.00 | 26 |
| 2015-07-09 | $564.44 | $564.44 | 14 |
| 2015-07-08 | $534.00 | $534.00 | 108 |
| 2015-07-07 | $558.00 | $558.00 | 109 |
| 2015-07-06 | $602.00 | $602.00 | 34 |
| 2015-07-02 | $602.00 | $602.00 | 11 |
| 2015-07-01 | $598.00 | $598.00 | 6 |
| 2015-06-30 | $596.00 | $596.00 | 31 |
| 2015-06-29 | $586.00 | $586.00 | 100 |
| 2015-06-26 | $620.00 | $620.00 | 42 |
| 2015-06-25 | $646.00 | $646.00 | 15 |
| 2015-06-24 | $636.00 | $636.00 | 8 |
| 2015-06-23 | $644.00 | $644.00 | 4 |
| 2015-06-22 | $648.00 | $648.00 | 4 |
| 2015-06-19 | $618.72 | $618.72 | 12 |
| 2015-06-18 | $627.88 | $627.88 | 127 |
| 2015-06-17 | $604.64 | $604.64 | 48 |
| 2015-06-16 | $604.00 | $604.00 | 28 |
| 2015-06-15 | $602.00 | $602.00 | 14 |
| 2015-06-12 | $610.00 | $610.00 | 13 |
| 2015-06-11 | $606.00 | $606.00 | 58 |
| 2015-06-10 | $600.00 | $600.00 | 53 |
| 2015-06-09 | $586.00 | $586.00 | 54 |
| 2015-06-08 | $584.00 | $584.00 | 101 |
| 2015-06-05 | $604.00 | $604.00 | 50 |
| 2015-06-04 | $604.00 | $604.00 | 12 |
| 2015-06-03 | $604.00 | $604.00 | 9 |
| 2015-06-02 | $613.40 | $613.40 | 13 |
| 2015-06-01 | $632.00 | $632.00 | 9 |
| 2015-05-29 | $606.00 | $606.00 | 72 |
| 2015-05-28 | $602.00 | $602.00 | 24 |
| 2015-05-27 | $629.02 | $629.02 | 54 |
| 2015-05-26 | $616.00 | $616.00 | 40 |
| 2015-05-22 | $618.00 | $618.00 | 11 |
| 2015-05-21 | $623.40 | $623.40 | 67 |
| 2015-05-20 | $620.00 | $620.00 | 31 |
| 2015-05-19 | $608.00 | $608.00 | 42 |
| 2015-05-18 | $612.00 | $612.00 | 144 |
| 2015-05-15 | $614.00 | $614.00 | 85 |
| 2015-05-14 | $625.50 | $625.50 | 43 |
| 2015-05-13 | $619.98 | $619.98 | 82 |
| 2015-05-12 | $628.00 | $628.00 | 90 |
| 2015-05-11 | $658.00 | $658.00 | 77 |
| 2015-05-08 | $673.92 | $673.92 | 6 |
| 2015-05-07 | $672.00 | $672.00 | 45 |
| 2015-05-06 | $696.00 | $696.00 | 2 |
| 2015-05-05 | $672.00 | $672.00 | 74 |
| 2015-05-04 | $694.00 | $694.00 | 34 |
| 2015-05-01 | $684.00 | $684.00 | 55 |
| 2015-04-30 | $683.60 | $683.60 | 95 |
| 2015-04-29 | $698.00 | $698.00 | 12 |
| 2015-04-28 | $682.00 | $682.00 | 46 |
| 2015-04-27 | $682.00 | $682.00 | 47 |
| 2015-04-24 | $682.00 | $682.00 | 102 |
| 2015-04-23 | $696.00 | $696.00 | 50 |
| 2015-04-22 | $684.00 | $684.00 | 15 |
| 2015-04-21 | $660.00 | $660.00 | 16 |
| 2015-04-20 | $670.00 | $670.00 | 30 |
| 2015-04-17 | $676.00 | $676.00 | 24 |
| 2015-04-16 | $684.00 | $684.00 | 64 |
| 2015-04-15 | $698.00 | $698.00 | 43 |
| 2015-04-14 | $676.00 | $676.00 | 69 |
| 2015-04-13 | $656.00 | $656.00 | 114 |
| 2015-04-10 | $682.00 | $682.00 | 62 |
| 2015-04-09 | $686.00 | $686.00 | 73 |
| 2015-04-08 | $686.00 | $686.00 | 111 |
| 2015-04-07 | $664.00 | $664.00 | 206 |
| 2015-04-06 | $643.72 | $643.72 | 14 |
| 2015-04-02 | $650.00 | $650.00 | 44 |
| 2015-04-01 | $646.00 | $646.00 | 186 |
| 2015-03-31 | $612.00 | $612.00 | 452 |
| 2015-03-30 | $690.00 | $690.00 | 62 |
| 2015-03-27 | $730.00 | $730.00 | 3 |
| 2015-03-26 | $716.00 | $716.00 | 45 |
| 2015-03-25 | $689.96 | $689.96 | 70 |
| 2015-03-24 | $682.00 | $682.00 | 13 |
| 2015-03-23 | $676.00 | $676.00 | 32 |
| 2015-03-20 | $682.00 | $682.00 | 60 |
| 2015-03-19 | $686.00 | $686.00 | 107 |
| 2015-03-18 | $672.00 | $672.00 | 89 |
| 2015-03-17 | $680.00 | $680.00 | 66 |
| 2015-03-16 | $700.00 | $700.00 | 36 |
| 2015-03-13 | $744.92 | $744.92 | 34 |
| 2015-03-12 | $760.00 | $760.00 | 23 |
| 2015-03-11 | $748.00 | $748.00 | 20 |
| 2015-03-10 | $746.00 | $746.00 | 99 |
| 2015-03-09 | $740.00 | $740.00 | 27 |
| 2015-03-06 | $746.00 | $746.00 | 92 |
| 2015-03-05 | $768.00 | $768.00 | 101 |
| 2015-03-04 | $760.00 | $760.00 | 155 |
| 2015-03-03 | $714.00 | $714.00 | 34 |
| 2015-03-02 | $708.00 | $708.00 | 100 |
| 2015-02-27 | $669.26 | $669.26 | 47 |
| 2015-02-26 | $692.00 | $692.00 | 66 |
| 2015-02-25 | $684.00 | $684.00 | 45 |
| 2015-02-24 | $676.00 | $676.00 | 39 |
| 2015-02-23 | $648.00 | $648.00 | 23 |
| 2015-02-20 | $646.00 | $646.00 | 58 |
| 2015-02-19 | $646.00 | $646.00 | 13 |
| 2015-02-18 | $644.96 | $644.96 | 9 |
| 2015-02-17 | $654.00 | $654.00 | 9 |
| 2015-02-13 | $646.00 | $646.00 | 91 |
| 2015-02-12 | $662.00 | $662.00 | 44 |
| 2015-02-11 | $667.00 | $667.00 | 29 |
| 2015-02-10 | $657.98 | $657.98 | 0 |
| 2015-02-09 | $657.98 | $657.98 | 27 |
| 2015-02-06 | $652.00 | $652.00 | 40 |
| 2015-02-05 | $640.00 | $640.00 | 10 |
| 2015-02-04 | $636.00 | $636.00 | 121 |
| 2015-02-03 | $614.00 | $614.00 | 74 |
| 2015-02-02 | $594.00 | $594.00 | 248 |
| 2015-01-30 | $608.00 | $608.00 | 68 |
| 2015-01-29 | $604.00 | $604.00 | 49 |
| 2015-01-28 | $608.00 | $608.00 | 111 |
| 2015-01-27 | $604.00 | $604.00 | 147 |
| 2015-01-26 | $646.00 | $646.00 | 97 |
| 2015-01-23 | $656.00 | $656.00 | 5 |
| 2015-01-22 | $648.00 | $648.00 | 11 |
| 2015-01-21 | $652.00 | $652.00 | 58 |
| 2015-01-20 | $668.00 | $668.00 | 51 |
| 2015-01-16 | $678.00 | $678.00 | 3 |
| 2015-01-15 | $662.00 | $662.00 | 108 |
| 2015-01-14 | $680.00 | $680.00 | 47 |
| 2015-01-13 | $656.00 | $656.00 | 39 |
| 2015-01-12 | $678.00 | $678.00 | 85 |
| 2015-01-09 | $684.00 | $684.00 | 5 |
| 2015-01-08 | $682.00 | $682.00 | 89 |
| 2015-01-07 | $686.00 | $686.00 | 103 |
| 2015-01-06 | $690.00 | $690.00 | 267 |
| 2015-01-05 | $706.00 | $706.00 | 1,234 |
| 2015-01-02 | $680.00 | $680.00 | 11 |