Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $379.00 | $379.00 | 6,301 |
| 2017-12-28 | $350.00 | $350.00 | 2,432 |
| 2017-12-27 | $347.50 | $347.50 | 6,238 |
| 2017-12-26 | $321.00 | $321.00 | 939 |
| 2017-12-22 | $310.00 | $310.00 | 1,177 |
| 2017-12-21 | $325.50 | $325.50 | 3,404 |
| 2017-12-20 | $321.00 | $321.00 | 3,933 |
| 2017-12-19 | $343.50 | $343.50 | 13,098 |
| 2017-12-18 | $341.00 | $341.00 | 53,151 |
| 2017-12-15 | $302.50 | $302.50 | 3,501 |
| 2017-12-14 | $301.00 | $301.00 | 19,119 |
| 2017-12-13 | $290.50 | $290.50 | 1,334 |
| 2017-12-12 | $280.50 | $280.50 | 1,431 |
| 2017-12-11 | $287.00 | $287.00 | 2,119 |
| 2017-12-08 | $287.50 | $287.50 | 2,550 |
| 2017-12-07 | $297.00 | $297.00 | 4,499 |
| 2017-12-06 | $282.50 | $282.50 | 38,785 |
| 2017-12-05 | $265.50 | $265.50 | 1,322 |
| 2017-12-04 | $273.17 | $273.17 | 1,471 |
| 2017-12-01 | $263.50 | $263.50 | 3,844 |
| 2017-11-30 | $281.00 | $281.00 | 2,155 |
| 2017-11-29 | $289.50 | $289.50 | 9,959 |
| 2017-11-28 | $302.50 | $302.50 | 14,327 |
| 2017-11-27 | $279.00 | $279.00 | 16,675 |
| 2017-11-24 | $293.00 | $293.00 | 11,849 |
| 2017-11-22 | $355.00 | $355.00 | 166,676 |
| 2017-11-21 | $222.50 | $222.50 | 599 |
| 2017-11-20 | $214.51 | $214.51 | 451 |
| 2017-11-17 | $220.00 | $220.00 | 2,382 |
| 2017-11-16 | $217.50 | $217.50 | 4,624 |
| 2017-11-15 | $212.50 | $212.50 | 2,926 |
| 2017-11-14 | $210.00 | $210.00 | 8,246 |
| 2017-11-13 | $199.00 | $199.00 | 604 |
| 2017-11-10 | $201.50 | $201.50 | 1,658 |
| 2017-11-09 | $201.00 | $201.00 | 6,368 |
| 2017-11-08 | $186.00 | $186.00 | 3,039 |
| 2017-11-07 | $190.00 | $190.00 | 3,902 |
| 2017-11-06 | $211.50 | $211.50 | 1,696 |
| 2017-11-03 | $208.00 | $208.00 | 427 |
| 2017-11-02 | $212.00 | $212.00 | 328 |
| 2017-11-01 | $211.50 | $211.50 | 911 |
| 2017-10-31 | $217.50 | $217.50 | 594 |
| 2017-10-30 | $217.00 | $217.00 | 860 |
| 2017-10-27 | $215.00 | $215.00 | 7,473 |
| 2017-10-26 | $231.00 | $231.00 | 3,342 |
| 2017-10-25 | $233.50 | $233.50 | 1,621 |
| 2017-10-24 | $235.50 | $235.50 | 622 |
| 2017-10-23 | $233.00 | $233.00 | 1,095 |
| 2017-10-20 | $241.00 | $241.00 | 886 |
| 2017-10-19 | $248.50 | $248.50 | 1,141 |
| 2017-10-18 | $250.00 | $250.00 | 2,213 |
| 2017-10-17 | $249.00 | $249.00 | 2,004 |
| 2017-10-16 | $265.50 | $265.50 | 4,662 |
| 2017-10-13 | $290.00 | $290.00 | 12,448 |
| 2017-10-12 | $262.00 | $262.00 | 11,219 |
| 2017-10-11 | $248.50 | $248.50 | 13,735 |
| 2017-10-10 | $245.00 | $245.00 | 21,401 |
| 2017-10-09 | $326.00 | $326.00 | 331,766 |
| 2017-10-06 | $166.00 | $166.00 | 339 |
| 2017-10-05 | $167.50 | $167.50 | 406 |
| 2017-10-04 | $168.50 | $168.50 | 302 |
| 2017-10-03 | $168.50 | $168.50 | 818 |
| 2017-10-02 | $167.50 | $167.50 | 776 |
| 2017-09-29 | $168.00 | $168.00 | 186 |
| 2017-09-28 | $163.50 | $163.50 | 185 |
| 2017-09-27 | $158.00 | $158.00 | 389 |
| 2017-09-26 | $149.00 | $149.00 | 621 |
| 2017-09-25 | $157.50 | $157.50 | 1,078 |
| 2017-09-22 | $148.00 | $148.00 | 209 |
| 2017-09-21 | $140.00 | $140.00 | 302 |
| 2017-09-20 | $150.50 | $150.50 | 2,709 |
| 2017-09-19 | $157.50 | $157.50 | 211 |
| 2017-09-18 | $161.00 | $161.00 | 440 |
| 2017-09-15 | $166.50 | $166.50 | 218 |
| 2017-09-14 | $166.50 | $166.50 | 136 |
| 2017-09-13 | $166.50 | $166.50 | 451 |
| 2017-09-12 | $160.50 | $160.50 | 340 |
| 2017-09-11 | $166.50 | $166.50 | 345 |
| 2017-09-08 | $166.50 | $166.50 | 903 |
| 2017-09-07 | $176.50 | $176.50 | 17,263 |
| 2017-09-06 | $165.00 | $165.00 | 22 |
| 2017-09-05 | $164.00 | $164.00 | 79 |
| 2017-09-01 | $163.00 | $163.00 | 277 |
| 2017-08-31 | $164.50 | $164.50 | 67 |
| 2017-08-30 | $162.00 | $162.00 | 344 |
| 2017-08-29 | $160.00 | $160.00 | 72 |
| 2017-08-28 | $158.00 | $158.00 | 310 |
| 2017-08-25 | $165.50 | $165.50 | 314 |
| 2017-08-24 | $155.00 | $155.00 | 451 |
| 2017-08-23 | $162.00 | $162.00 | 102 |
| 2017-08-22 | $166.00 | $166.00 | 198 |
| 2017-08-21 | $161.50 | $161.50 | 258 |
| 2017-08-18 | $163.50 | $163.50 | 49 |
| 2017-08-17 | $165.50 | $165.50 | 280 |
| 2017-08-16 | $164.50 | $164.50 | 114 |
| 2017-08-15 | $165.50 | $165.50 | 311 |
| 2017-08-14 | $161.50 | $161.50 | 416 |
| 2017-08-11 | $164.50 | $164.50 | 1,025 |
| 2017-08-10 | $173.00 | $173.00 | 537 |
| 2017-08-09 | $181.00 | $181.00 | 269 |
| 2017-08-08 | $184.46 | $184.46 | 1,517 |
| 2017-08-07 | $192.50 | $192.50 | 21,087 |
| 2017-08-04 | $188.50 | $188.50 | 400 |
| 2017-08-03 | $192.50 | $192.50 | 144 |
| 2017-08-02 | $191.00 | $191.00 | 158 |
| 2017-08-01 | $191.50 | $191.50 | 803 |
| 2017-07-31 | $203.50 | $203.50 | 2,174 |
| 2017-07-28 | $204.25 | $204.25 | 104 |
| 2017-07-27 | $204.50 | $204.50 | 229 |
| 2017-07-26 | $203.50 | $203.50 | 979 |
| 2017-07-25 | $201.00 | $201.00 | 107 |
| 2017-07-24 | $203.50 | $203.50 | 209 |
| 2017-07-21 | $204.50 | $204.50 | 206 |
| 2017-07-20 | $203.50 | $203.50 | 516 |
| 2017-07-19 | $207.50 | $207.50 | 766 |
| 2017-07-18 | $205.00 | $205.00 | 308 |
| 2017-07-17 | $206.00 | $206.00 | 600 |
| 2017-07-14 | $207.00 | $207.00 | 701 |
| 2017-07-13 | $219.50 | $219.50 | 131 |
| 2017-07-12 | $219.50 | $219.50 | 1,365 |
| 2017-07-11 | $221.50 | $221.50 | 477 |
| 2017-07-10 | $221.00 | $221.00 | 379 |
| 2017-07-07 | $221.50 | $221.50 | 504 |
| 2017-07-06 | $217.50 | $217.50 | 369 |
| 2017-07-05 | $222.50 | $222.50 | 455 |
| 2017-07-03 | $225.00 | $225.00 | 287 |
| 2017-06-30 | $224.50 | $224.50 | 431 |
| 2017-06-29 | $225.00 | $225.00 | 2,062 |
| 2017-06-28 | $225.00 | $225.00 | 657 |
| 2017-06-27 | $218.50 | $218.50 | 1,004 |
| 2017-06-26 | $229.50 | $229.50 | 1,314 |
| 2017-06-23 | $226.50 | $226.50 | 6,676 |
| 2017-06-22 | $217.50 | $217.50 | 3,021 |
| 2017-06-21 | $209.00 | $209.00 | 456 |
| 2017-06-20 | $209.00 | $209.00 | 1,045 |
| 2017-06-19 | $215.00 | $215.00 | 805 |
| 2017-06-16 | $220.00 | $220.00 | 1,532 |
| 2017-06-15 | $218.00 | $218.00 | 2,238 |
| 2017-06-14 | $219.00 | $219.00 | 3,672 |
| 2017-06-13 | $228.50 | $228.50 | 66,137 |
| 2017-06-12 | $208.00 | $208.00 | 1,031 |
| 2017-06-09 | $214.09 | $214.09 | 2,387 |
| 2017-06-08 | $228.00 | $228.00 | 1,792 |
| 2017-06-07 | $230.50 | $230.50 | 3,278 |
| 2017-06-06 | $221.50 | $221.50 | 2,280 |
| 2017-06-05 | $206.50 | $206.50 | 1,905 |
| 2017-06-02 | $209.50 | $209.50 | 4,153 |
| 2017-06-01 | $210.50 | $210.50 | 3,358 |
| 2017-05-31 | $189.50 | $189.50 | 2,592 |
| 2017-05-30 | $195.50 | $195.50 | 5,925 |
| 2017-05-26 | $224.00 | $224.00 | 29,060 |
| 2017-05-25 | $200.00 | $200.00 | 9,467 |
| 2017-05-24 | $188.00 | $188.00 | 1,094 |
| 2017-05-23 | $179.50 | $179.50 | 1,862 |
| 2017-05-22 | $190.00 | $190.00 | 4,980 |
| 2017-05-19 | $180.00 | $180.00 | 5,601 |
| 2017-05-18 | $168.00 | $168.00 | 2,294 |
| 2017-05-17 | $179.00 | $179.00 | 862 |
| 2017-05-16 | $176.00 | $176.00 | 2,484 |
| 2017-05-15 | $188.50 | $188.50 | 3,658 |
| 2017-05-12 | $201.00 | $201.00 | 4,390 |
| 2017-05-11 | $199.00 | $199.00 | 4,563 |
| 2017-05-10 | $213.00 | $213.00 | 18,194 |
| 2017-05-09 | $272.50 | $272.50 | 344,509 |
| 2017-05-08 | $163.50 | $163.50 | 4,412 |
| 2017-05-05 | $165.50 | $165.50 | 1,286 |
| 2017-05-04 | $168.00 | $168.00 | 1,897 |
| 2017-05-03 | $165.50 | $165.50 | 613 |
| 2017-05-02 | $168.50 | $168.50 | 2,677 |
| 2017-05-01 | $186.00 | $186.00 | 2,166 |
| 2017-04-28 | $192.00 | $192.00 | 1,860 |
| 2017-04-27 | $192.05 | $192.05 | 3,110 |
| 2017-04-26 | $194.50 | $194.50 | 8,095 |
| 2017-04-25 | $225.00 | $225.00 | 67,130 |
| 2017-04-24 | $172.00 | $172.00 | 4,626 |
| 2017-04-21 | $174.00 | $174.00 | 16,098 |
| 2017-04-20 | $183.50 | $183.50 | 4,981 |
| 2017-04-19 | $184.50 | $184.50 | 12,797 |
| 2017-04-18 | $202.00 | $202.00 | 4,627 |
| 2017-04-17 | $201.00 | $201.00 | 7,416 |
| 2017-04-13 | $237.50 | $237.50 | 9,315 |
| 2017-04-12 | $260.50 | $260.50 | 7,338 |
| 2017-04-11 | $270.50 | $270.50 | 15,983 |
| 2017-04-10 | $279.50 | $279.50 | 17,767 |
| 2017-04-07 | $336.00 | $336.00 | 377,332 |
| 2017-04-06 | $336.00 | $336.00 | 95,369 |
| 2017-04-05 | $146.50 | $146.50 | 1,409 |
| 2017-04-04 | $144.71 | $144.71 | 2,702 |
| 2017-04-03 | $138.50 | $138.50 | 345 |
| 2017-03-31 | $143.50 | $143.50 | 1,348 |
| 2017-03-30 | $154.00 | $154.00 | 2,369 |
| 2017-03-29 | $150.00 | $150.00 | 339 |
| 2017-03-28 | $140.50 | $140.50 | 1,619 |
| 2017-03-27 | $148.50 | $148.50 | 1,126 |
| 2017-03-24 | $137.50 | $137.50 | 518 |
| 2017-03-23 | $146.00 | $146.00 | 1,656 |
| 2017-03-22 | $154.00 | $154.00 | 12,863 |
| 2017-03-21 | $132.50 | $132.50 | 851 |
| 2017-03-20 | $133.50 | $133.50 | 2,600 |
| 2017-03-17 | $138.00 | $138.00 | 64 |
| 2017-03-16 | $132.20 | $132.20 | 19 |
| 2017-03-15 | $136.00 | $136.00 | 144 |
| 2017-03-14 | $141.98 | $141.98 | 20 |
| 2017-03-13 | $142.00 | $142.00 | 72 |
| 2017-03-10 | $142.00 | $142.00 | 51 |
| 2017-03-09 | $140.00 | $140.00 | 318 |
| 2017-03-08 | $144.00 | $144.00 | 21 |
| 2017-03-07 | $142.00 | $142.00 | 153 |
| 2017-03-06 | $140.00 | $140.00 | 180 |
| 2017-03-03 | $150.00 | $150.00 | 183 |
| 2017-03-02 | $146.00 | $146.00 | 154 |
| 2017-03-01 | $142.96 | $142.96 | 316 |
| 2017-02-28 | $136.02 | $136.02 | 252 |
| 2017-02-27 | $140.00 | $140.00 | 296 |
| 2017-02-24 | $156.00 | $156.00 | 18 |
| 2017-02-23 | $155.64 | $155.64 | 105 |
| 2017-02-22 | $153.00 | $153.00 | 106 |
| 2017-02-21 | $157.00 | $157.00 | 111 |
| 2017-02-17 | $156.00 | $156.00 | 131 |
| 2017-02-16 | $160.00 | $160.00 | 122 |
| 2017-02-15 | $160.00 | $160.00 | 70 |
| 2017-02-14 | $160.00 | $160.00 | 286 |
| 2017-02-13 | $156.00 | $156.00 | 86 |
| 2017-02-10 | $164.00 | $164.00 | 194 |
| 2017-02-09 | $154.00 | $154.00 | 772 |
| 2017-02-08 | $156.00 | $156.00 | 148 |
| 2017-02-07 | $152.00 | $152.00 | 351 |
| 2017-02-06 | $152.00 | $152.00 | 289 |
| 2017-02-03 | $142.22 | $142.22 | 174 |
| 2017-02-02 | $144.00 | $144.00 | 120 |
| 2017-02-01 | $140.06 | $140.06 | 74 |
| 2017-01-31 | $144.00 | $144.00 | 246 |
| 2017-01-30 | $144.00 | $144.00 | 383 |
| 2017-01-27 | $146.70 | $146.70 | 420 |
| 2017-01-26 | $154.02 | $154.02 | 714 |
| 2017-01-25 | $149.94 | $149.94 | 126 |
| 2017-01-24 | $141.36 | $141.36 | 147 |
| 2017-01-23 | $150.00 | $150.00 | 81 |
| 2017-01-20 | $148.00 | $148.00 | 428 |
| 2017-01-19 | $159.76 | $159.76 | 2,362 |
| 2017-01-18 | $148.00 | $148.00 | 67 |
| 2017-01-17 | $154.00 | $154.00 | 167 |
| 2017-01-13 | $150.00 | $150.00 | 74 |
| 2017-01-12 | $148.00 | $148.00 | 346 |
| 2017-01-11 | $146.66 | $146.66 | 429 |
| 2017-01-10 | $136.00 | $136.00 | 141 |
| 2017-01-09 | $138.00 | $138.00 | 645 |
| 2017-01-06 | $158.52 | $158.52 | 2,849 |
| 2017-01-05 | $142.00 | $142.00 | 1,013 |
| 2017-01-04 | $134.00 | $134.00 | 12 |
| 2017-01-03 | $130.00 | $130.00 | 96 |