Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $59.50 | $59.50 | 2,114 | — | — |
| 2023-12-28 | $70.00 | $70.00 | 244 | — | — |
| 2023-12-27 | $69.00 | $69.00 | 189 | — | — |
| 2023-12-26 | $63.10 | $63.10 | 560 | — | — |
| 2023-12-22 | $68.30 | $68.30 | 45 | — | — |
| 2023-12-21 | $69.00 | $69.00 | 103 | — | — |
| 2023-12-20 | $70.00 | $70.00 | 145 | — | — |
| 2023-12-19 | $70.00 | $70.00 | 233 | — | — |
| 2023-12-18 | $70.00 | $70.00 | 163 | — | — |
| 2023-12-15 | $73.30 | $73.30 | 32 | — | — |
| 2023-12-14 | $76.00 | $76.00 | 1,026 | — | — |
| 2023-12-13 | $72.00 | $72.00 | 305 | — | — |
| 2023-12-12 | $66.00 | $66.00 | 224 | — | — |
| 2023-12-11 | $70.00 | $70.00 | 476 | — | — |
| 2023-12-08 | $70.00 | $70.00 | 146 | — | — |
| 2023-12-07 | $73.70 | $73.70 | 67 | — | — |
| 2023-12-06 | $72.10 | $72.10 | 94 | — | — |
| 2023-12-05 | $73.00 | $73.00 | 25 | — | — |
| 2023-12-04 | $73.80 | $73.80 | 122 | — | — |
| 2023-12-01 | $70.30 | $70.30 | 193 | — | — |
| 2023-11-30 | $71.90 | $71.90 | 112 | — | — |
| 2023-11-29 | $67.50 | $67.50 | 152 | — | — |
| 2023-11-28 | $63.00 | $63.00 | 93 | — | — |
| 2023-11-27 | $63.00 | $63.00 | 353 | — | — |
| 2023-11-24 | $59.90 | $59.90 | 17 | — | — |
| 2023-11-22 | $60.90 | $60.90 | 123 | — | — |
| 2023-11-21 | $60.00 | $60.00 | 129 | — | — |
| 2023-11-20 | $59.00 | $59.00 | 120 | — | — |
| 2023-11-17 | $63.00 | $63.00 | 100 | — | — |
| 2023-11-16 | $62.00 | $62.00 | 134 | — | — |
| 2023-11-15 | $65.90 | $65.90 | 81 | — | — |
| 2023-11-14 | $65.00 | $65.00 | 54 | — | — |
| 2023-11-13 | $60.00 | $60.00 | 66 | — | — |
| 2023-11-10 | $65.00 | $65.00 | 181 | — | — |
| 2023-11-09 | $65.70 | $65.70 | 19 | — | — |
| 2023-11-08 | $69.00 | $69.00 | 96 | — | — |
| 2023-11-07 | $64.00 | $64.00 | 258 | — | — |
| 2023-11-06 | $68.00 | $68.00 | 119 | — | — |
| 2023-11-03 | $67.00 | $67.00 | 134 | — | — |
| 2023-11-02 | $70.00 | $70.00 | 108 | — | — |
| 2023-11-01 | $68.00 | $68.00 | 33 | — | — |
| 2023-10-31 | $66.00 | $66.00 | 59 | — | — |
| 2023-10-30 | $63.70 | $63.70 | 25 | — | — |
| 2023-10-27 | $62.00 | $62.00 | 133 | — | — |
| 2023-10-26 | $65.00 | $65.00 | 72 | — | — |
| 2023-10-25 | $66.10 | $66.10 | 95 | — | — |
| 2023-10-24 | $66.10 | $66.10 | 90 | — | — |
| 2023-10-23 | $68.00 | $68.00 | 40 | — | — |
| 2023-10-20 | $70.10 | $70.10 | 14 | — | — |
| 2023-10-19 | $75.70 | $75.70 | 62 | — | — |
| 2023-10-18 | $79.80 | $79.80 | 225 | — | — |
| 2023-10-17 | $75.00 | $75.00 | 185 | — | — |
| 2023-10-16 | $74.00 | $74.00 | 201 | — | — |
| 2023-10-13 | $76.00 | $76.00 | 189 | — | — |
| 2023-10-12 | $65.00 | $65.00 | 174 | — | — |
| 2023-10-11 | $75.00 | $75.00 | 56 | — | — |
| 2023-10-10 | $75.00 | $75.00 | 198 | — | — |
| 2023-10-09 | $66.00 | $66.00 | 169 | — | — |
| 2023-10-06 | $76.50 | $76.50 | 223 | — | — |
| 2023-10-05 | $70.00 | $70.00 | 218 | — | — |
| 2023-10-04 | $75.10 | $75.10 | 414 | — | — |
| 2023-10-03 | $80.00 | $80.00 | 168 | — | — |
| 2023-10-02 | $85.00 | $85.00 | 170 | — | — |
| 2023-09-29 | $87.00 | $87.00 | 31 | — | — |
| 2023-09-28 | $87.00 | $87.00 | 70 | — | — |
| 2023-09-27 | $88.00 | $88.00 | 251 | — | — |
| 2023-09-26 | $90.00 | $90.00 | 115 | — | — |
| 2023-09-25 | $90.10 | $90.10 | 60 | — | — |
| 2023-09-22 | $91.50 | $91.50 | 100 | — | — |
| 2023-09-21 | $93.00 | $93.00 | 99 | — | — |
| 2023-09-20 | $100.00 | $100.00 | 183 | — | — |
| 2023-09-19 | $97.00 | $97.00 | 308 | — | — |
| 2023-09-18 | $98.00 | $98.00 | 721 | — | — |
| 2023-09-15 | $98.00 | $98.00 | 1,813 | — | — |
| 2023-09-14 | $116.00 | $116.00 | 1,932 | — | — |
| 2023-09-13 | $131.00 | $131.00 | 6,501 | — | — |
| 2023-09-12 | $132.00 | $132.00 | 48 | — | — |
| 2023-09-11 | $130.00 | $130.00 | 153 | — | — |
| 2023-09-08 | $131.50 | $131.50 | 84 | — | — |
| 2023-09-07 | $136.00 | $136.00 | 0 | — | — |
| 2023-09-06 | $136.00 | $136.00 | 227 | — | — |
| 2023-09-05 | $131.00 | $131.00 | 32 | — | — |
| 2023-09-01 | $130.50 | $130.50 | 35 | — | — |
| 2023-08-31 | $135.00 | $135.00 | 85 | — | — |
| 2023-08-30 | $134.00 | $134.00 | 39 | — | — |
| 2023-08-29 | $136.00 | $136.00 | 127 | — | — |
| 2023-08-28 | $137.00 | $137.00 | 576 | — | — |
| 2023-08-25 | $131.90 | $131.90 | 28 | — | — |
| 2023-08-24 | $132.00 | $132.00 | 21 | — | — |
| 2023-08-23 | $130.00 | $130.00 | 75 | — | — |
| 2023-08-22 | $127.00 | $127.00 | 185 | — | — |
| 2023-08-21 | $132.00 | $132.00 | 169 | — | — |
| 2023-08-18 | $135.00 | $135.00 | 122 | — | — |
| 2023-08-17 | $131.00 | $131.00 | 18 | — | — |
| 2023-08-16 | $130.00 | $130.00 | 85 | — | — |
| 2023-08-15 | $131.00 | $131.00 | 55 | — | — |
| 2023-08-14 | $130.00 | $130.00 | 261 | — | — |
| 2023-08-11 | $130.00 | $130.00 | 176 | — | — |
| 2023-08-10 | $132.00 | $132.00 | 96 | — | — |
| 2023-08-09 | $130.00 | $130.00 | 143 | — | — |
| 2023-08-08 | $133.00 | $133.00 | 306 | — | — |
| 2023-08-07 | $134.00 | $134.00 | 50 | — | — |
| 2023-08-04 | $138.00 | $138.00 | 121 | — | — |
| 2023-08-03 | $134.00 | $134.00 | 52 | — | — |
| 2023-08-02 | $136.00 | $136.00 | 247 | — | — |
| 2023-08-01 | $139.00 | $139.00 | 118 | — | — |
| 2023-07-31 | $133.00 | $133.00 | 185 | — | — |
| 2023-07-28 | $138.00 | $138.00 | 164 | — | — |
| 2023-07-27 | $137.00 | $137.00 | 95 | — | — |
| 2023-07-26 | $134.00 | $134.00 | 87 | — | — |
| 2023-07-25 | $133.00 | $133.00 | 110 | — | — |
| 2023-07-24 | $135.00 | $135.00 | 180 | — | — |
| 2023-07-21 | $139.00 | $139.00 | 192 | — | — |
| 2023-07-20 | $144.00 | $144.00 | 363 | — | — |
| 2023-07-19 | $146.00 | $146.00 | 121 | — | — |
| 2023-07-18 | $146.00 | $146.00 | 133 | — | — |
| 2023-07-17 | $146.00 | $146.00 | 135 | — | — |
| 2023-07-14 | $145.00 | $145.00 | 135 | — | — |
| 2023-07-13 | $149.00 | $149.00 | 388 | — | — |
| 2023-07-12 | $159.00 | $159.00 | 5,083 | — | — |
| 2023-07-11 | $143.00 | $143.00 | 175 | — | — |
| 2023-07-10 | $141.00 | $141.00 | 280 | — | — |
| 2023-07-07 | $138.00 | $138.00 | 80 | — | — |
| 2023-07-06 | $139.00 | $139.00 | 118 | — | — |
| 2023-07-05 | $139.00 | $139.00 | 141 | — | — |
| 2023-07-03 | $141.00 | $141.00 | 106 | — | — |
| 2023-06-30 | $141.00 | $141.00 | 282 | — | — |
| 2023-06-29 | $136.00 | $136.00 | 216 | — | — |
| 2023-06-28 | $139.00 | $139.00 | 107 | — | — |
| 2023-06-27 | $140.00 | $140.00 | 111 | — | — |
| 2023-06-26 | $141.00 | $141.00 | 297 | — | — |
| 2023-06-23 | $134.00 | $134.00 | 737 | — | — |
| 2023-06-22 | $147.00 | $147.00 | 211 | — | — |
| 2023-06-21 | $141.10 | $141.10 | 248 | — | — |
| 2023-06-20 | $142.00 | $142.00 | 303 | — | — |
| 2023-06-16 | $146.00 | $146.00 | 583 | — | — |
| 2023-06-15 | $139.00 | $139.00 | 405 | — | — |
| 2023-06-14 | $135.00 | $135.00 | 284 | — | — |
| 2023-06-13 | $134.00 | $134.00 | 403 | — | — |
| 2023-06-12 | $134.00 | $134.00 | 376 | — | — |
| 2023-06-09 | $135.00 | $135.00 | 618 | — | — |
| 2023-06-08 | $142.00 | $142.00 | 523 | — | — |
| 2023-06-07 | $142.00 | $142.00 | 1,209 | — | — |
| 2023-06-06 | $143.20 | $143.20 | 3,707 | — | — |
| 2023-06-05 | $153.00 | $153.00 | 78,800 | — | — |
| 2023-06-02 | $170.00 | $170.00 | 85 | — | — |
| 2023-06-01 | $170.00 | $170.00 | 118 | — | — |
| 2023-05-31 | $177.00 | $177.00 | 209 | — | — |
| 2023-05-30 | $186.00 | $186.00 | 65 | — | — |
| 2023-05-26 | $182.00 | $182.00 | 24 | — | — |
| 2023-05-25 | $181.50 | $181.50 | 46 | — | — |
| 2023-05-24 | $190.00 | $190.00 | 20 | — | — |
| 2023-05-23 | $184.00 | $184.00 | 131 | — | — |
| 2023-05-22 | $185.00 | $185.00 | 50 | — | — |
| 2023-05-19 | $187.00 | $187.00 | 39 | — | — |
| 2023-05-18 | $181.00 | $181.00 | 65 | — | — |
| 2023-05-17 | $184.00 | $184.00 | 29 | — | — |
| 2023-05-16 | $181.00 | $181.00 | 79 | — | — |
| 2023-05-15 | $182.80 | $182.80 | 42 | — | — |
| 2023-05-12 | $189.00 | $189.00 | 96 | — | — |
| 2023-05-11 | $180.00 | $180.00 | 155 | — | — |
| 2023-05-10 | $186.00 | $186.00 | 171 | — | — |
| 2023-05-09 | $194.00 | $194.00 | 72 | — | — |
| 2023-05-08 | $194.00 | $194.00 | 76 | — | — |
| 2023-05-05 | $194.00 | $194.00 | 155 | — | — |
| 2023-05-04 | $192.00 | $192.00 | 122 | — | — |
| 2023-05-03 | $189.00 | $189.00 | 155 | — | — |
| 2023-05-02 | $181.00 | $181.00 | 191 | — | — |
| 2023-05-01 | $187.00 | $187.00 | 119 | — | — |
| 2023-04-28 | $193.00 | $193.00 | 81 | — | — |
| 2023-04-27 | $198.00 | $198.00 | 65 | — | — |
| 2023-04-26 | $186.10 | $186.10 | 149 | — | — |
| 2023-04-25 | $185.00 | $185.00 | 75 | — | — |
| 2023-04-24 | $191.00 | $191.00 | 127 | — | — |
| 2023-04-21 | $195.00 | $195.00 | 158 | — | — |
| 2023-04-20 | $199.00 | $199.00 | 363 | — | — |
| 2023-04-19 | $214.00 | $214.00 | 1,196 | — | — |
| 2023-04-18 | $195.00 | $195.00 | 702 | — | — |
| 2023-04-17 | $215.00 | $215.00 | 3,552 | — | — |
| 2023-04-14 | $179.00 | $179.00 | 523 | — | — |
| 2023-04-13 | $179.00 | $179.00 | 69 | — | — |
| 2023-04-12 | $179.50 | $179.50 | 138 | — | — |
| 2023-04-11 | $176.00 | $176.00 | 231 | — | — |
| 2023-04-10 | $178.00 | $178.00 | 69 | — | — |
| 2023-04-06 | $176.00 | $176.00 | 135 | — | — |
| 2023-04-05 | $180.00 | $180.00 | 756 | — | — |
| 2023-04-04 | $196.00 | $196.00 | 417 | — | — |
| 2023-04-03 | $202.00 | $202.00 | 311 | — | — |
| 2023-03-31 | $216.00 | $216.00 | 281 | — | — |
| 2023-03-30 | $214.00 | $214.00 | 187 | — | — |
| 2023-03-29 | $216.00 | $216.00 | 57 | — | — |
| 2023-03-28 | $210.00 | $210.00 | 52 | — | — |
| 2023-03-27 | $211.00 | $211.00 | 107 | — | — |
| 2023-03-24 | $217.00 | $217.00 | 80 | — | — |
| 2023-03-23 | $222.00 | $222.00 | 96 | — | — |
| 2023-03-22 | $218.00 | $218.00 | 63 | — | — |
| 2023-03-21 | $216.00 | $216.00 | 338 | — | — |
| 2023-03-20 | $229.50 | $229.50 | 63 | — | — |
| 2023-03-17 | $234.00 | $234.00 | 120 | — | — |
| 2023-03-16 | $231.00 | $231.00 | 340 | — | — |
| 2023-03-15 | $215.00 | $215.00 | 353 | — | — |
| 2023-03-14 | $218.00 | $218.00 | 198 | — | — |
| 2023-03-13 | $210.00 | $210.00 | 510 | — | — |
| 2023-03-10 | $214.80 | $214.80 | 248 | — | — |
| 2023-03-09 | $217.00 | $217.00 | 81 | — | — |
| 2023-03-08 | $221.50 | $221.50 | 91 | — | — |
| 2023-03-07 | $226.00 | $226.00 | 103 | — | — |
| 2023-03-06 | $227.00 | $227.00 | 160 | — | — |
| 2023-03-03 | $230.40 | $230.40 | 1,206 | — | — |
| 2023-03-02 | $224.00 | $224.00 | 262 | — | — |
| 2023-03-01 | $231.00 | $231.00 | 206 | — | — |
| 2023-02-28 | $235.50 | $235.50 | 384 | — | — |
| 2023-02-27 | $239.00 | $239.00 | 239 | — | — |
| 2023-02-24 | $219.00 | $219.00 | 351 | — | — |
| 2023-02-23 | $222.30 | $222.30 | 183 | — | — |
| 2023-02-22 | $228.00 | $228.00 | 266 | — | — |
| 2023-02-21 | $232.00 | $232.00 | 276 | — | — |
| 2023-02-17 | $234.00 | $234.00 | 110 | — | — |
| 2023-02-16 | $233.20 | $233.20 | 862 | — | — |
| 2023-02-15 | $243.00 | $243.00 | 782 | — | — |
| 2023-02-14 | $242.00 | $242.00 | 222 | — | — |
| 2023-02-13 | $248.00 | $248.00 | 88 | — | — |
| 2023-02-10 | $250.00 | $250.00 | 381 | — | — |
| 2023-02-09 | $249.00 | $249.00 | 384 | — | — |
| 2023-02-08 | $257.00 | $257.00 | 334 | — | — |
| 2023-02-07 | $259.00 | $259.00 | 1,307 | — | — |
| 2023-02-06 | $279.00 | $279.00 | 1,951 | — | — |
| 2023-02-03 | $265.00 | $265.00 | 884 | — | — |
| 2023-02-02 | $259.00 | $259.00 | 809 | — | — |
| 2023-02-01 | $259.00 | $259.00 | 964 | — | — |
| 2023-01-31 | $261.00 | $261.00 | 460 | — | — |
| 2023-01-30 | $260.00 | $260.00 | 600 | — | — |
| 2023-01-27 | $261.00 | $261.00 | 480 | — | — |
| 2023-01-26 | $275.00 | $275.00 | 1,740 | — | — |
| 2023-01-25 | $264.50 | $264.50 | 722 | — | — |
| 2023-01-24 | $268.00 | $268.00 | 2,007 | — | — |
| 2023-01-23 | $277.00 | $277.00 | 7,169 | — | — |
| 2023-01-20 | $275.00 | $275.00 | 847 | — | — |
| 2023-01-19 | $279.20 | $279.20 | 777 | — | — |
| 2023-01-18 | $275.00 | $275.00 | 2,272 | — | — |
| 2023-01-17 | $306.00 | $306.00 | 4,336 | — | — |
| 2023-01-13 | $282.00 | $282.00 | 2,877 | — | — |
| 2023-01-12 | $262.00 | $262.00 | 1,704 | — | — |
| 2023-01-11 | $270.00 | $270.00 | 1,530 | — | — |
| 2023-01-10 | $277.00 | $277.00 | 2,912 | — | — |
| 2023-01-09 | $269.00 | $269.00 | 7,522 | — | — |
| 2023-01-06 | $300.00 | $300.00 | 47,106 | — | — |
| 2023-01-05 | $316.40 | $316.40 | 207 | — | — |
| 2023-01-04 | $298.00 | $298.00 | 486 | — | — |
| 2023-01-03 | $300.90 | $300.90 | 2,085 | — | — |