Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $296.00 | $296.00 | 312 | — | — |
| 2022-12-29 | $309.80 | $309.80 | 147 | — | — |
| 2022-12-28 | $294.00 | $294.00 | 266 | — | — |
| 2022-12-27 | $306.00 | $306.00 | 266 | — | — |
| 2022-12-23 | $326.00 | $326.00 | 149 | — | — |
| 2022-12-22 | $322.70 | $322.70 | 175 | — | — |
| 2022-12-21 | $324.00 | $324.00 | 238 | — | — |
| 2022-12-20 | $326.00 | $326.00 | 175 | — | — |
| 2022-12-19 | $343.50 | $343.50 | 560 | — | — |
| 2022-12-16 | $360.00 | $360.00 | 2,702 | — | — |
| 2022-12-15 | $870.00 | $870.00 | 363 | — | — |
| 2022-12-14 | $1,080.00 | $1,080.00 | 91 | — | — |
| 2022-12-13 | $1,031.00 | $1,031.00 | 94 | — | — |
| 2022-12-12 | $1,075.00 | $1,075.00 | 84 | — | — |
| 2022-12-09 | $1,095.50 | $1,095.50 | 86 | — | — |
| 2022-12-08 | $1,019.00 | $1,019.00 | 306 | — | — |
| 2022-12-07 | $987.50 | $987.50 | 177 | — | — |
| 2022-12-06 | $981.00 | $981.00 | 45 | — | — |
| 2022-12-05 | $991.60 | $991.60 | 72 | — | — |
| 2022-12-02 | $980.10 | $980.10 | 85 | — | — |
| 2022-12-01 | $976.50 | $976.50 | 252 | — | — |
| 2022-11-30 | $976.00 | $976.00 | 137 | — | — |
| 2022-11-29 | $955.00 | $955.00 | 205 | — | — |
| 2022-11-28 | $890.00 | $890.00 | 322 | — | — |
| 2022-11-25 | $774.00 | $774.00 | 313 | — | — |
| 2022-11-23 | $931.00 | $931.00 | 76 | — | — |
| 2022-11-22 | $922.00 | $922.00 | 47 | — | — |
| 2022-11-21 | $878.00 | $878.00 | 10 | — | — |
| 2022-11-18 | $870.00 | $870.00 | 37 | — | — |
| 2022-11-17 | $870.00 | $870.00 | 41 | — | — |
| 2022-11-16 | $900.00 | $900.00 | 60 | — | — |
| 2022-11-15 | $951.00 | $951.00 | 30 | — | — |
| 2022-11-14 | $950.00 | $950.00 | 70 | — | — |
| 2022-11-11 | $1,000.00 | $1,000.00 | 41 | — | — |
| 2022-11-10 | $990.00 | $990.00 | 80 | — | — |
| 2022-11-09 | $957.00 | $957.00 | 100 | — | — |
| 2022-11-08 | $831.00 | $831.00 | 27 | — | — |
| 2022-11-07 | $829.00 | $829.00 | 47 | — | — |
| 2022-11-04 | $840.00 | $840.00 | 32 | — | — |
| 2022-11-03 | $839.00 | $839.00 | 62 | — | — |
| 2022-11-02 | $819.00 | $819.00 | 54 | — | — |
| 2022-11-01 | $760.00 | $760.00 | 11 | — | — |
| 2022-10-31 | $759.00 | $759.00 | 24 | — | — |
| 2022-10-28 | $750.00 | $750.00 | 25 | — | — |
| 2022-10-27 | $745.00 | $745.00 | 45 | — | — |
| 2022-10-26 | $760.00 | $760.00 | 57 | — | — |
| 2022-10-25 | $700.00 | $700.00 | 35 | — | — |
| 2022-10-24 | $699.00 | $699.00 | 60 | — | — |
| 2022-10-21 | $690.00 | $690.00 | 60 | — | — |
| 2022-10-20 | $635.00 | $635.00 | 33 | — | — |
| 2022-10-19 | $619.00 | $619.00 | 59 | — | — |
| 2022-10-18 | $600.00 | $600.00 | 103 | — | — |
| 2022-10-17 | $550.00 | $550.00 | 198 | — | — |
| 2022-10-14 | $608.00 | $608.00 | 37 | — | — |
| 2022-10-13 | $620.00 | $620.00 | 83 | — | — |
| 2022-10-12 | $657.00 | $657.00 | 39 | — | — |
| 2022-10-11 | $685.00 | $685.00 | 43 | — | — |
| 2022-10-10 | $695.00 | $695.00 | 84 | — | — |
| 2022-10-07 | $699.00 | $699.00 | 18 | — | — |
| 2022-10-06 | $695.00 | $695.00 | 50 | — | — |
| 2022-10-05 | $724.00 | $724.00 | 12 | — | — |
| 2022-10-04 | $756.00 | $756.00 | 19 | — | — |
| 2022-10-03 | $700.00 | $700.00 | 31 | — | — |
| 2022-09-30 | $730.00 | $730.00 | 228 | — | — |
| 2022-09-29 | $660.00 | $660.00 | 512 | — | — |
| 2022-09-28 | $830.00 | $830.00 | 65 | — | — |
| 2022-09-27 | $847.00 | $847.00 | 104 | — | — |
| 2022-09-26 | $932.00 | $932.00 | 31 | — | — |
| 2022-09-23 | $1,000.00 | $1,000.00 | 130 | — | — |
| 2022-09-22 | $1,070.00 | $1,070.00 | 1,342 | — | — |
| 2022-09-21 | $964.00 | $964.00 | 39 | — | — |
| 2022-09-20 | $980.00 | $980.00 | 43 | — | — |
| 2022-09-19 | $980.00 | $980.00 | 12 | — | — |
| 2022-09-16 | $1,000.00 | $1,000.00 | 25 | — | — |
| 2022-09-15 | $980.00 | $980.00 | 85 | — | — |
| 2022-09-14 | $1,012.00 | $1,012.00 | 31 | — | — |
| 2022-09-13 | $1,060.00 | $1,060.00 | 11 | — | — |
| 2022-09-12 | $1,065.00 | $1,065.00 | 21 | — | — |
| 2022-09-09 | $1,048.00 | $1,048.00 | 22 | — | — |
| 2022-09-08 | $1,040.00 | $1,040.00 | 9 | — | — |
| 2022-09-07 | $1,010.00 | $1,010.00 | 37 | — | — |
| 2022-09-06 | $1,026.00 | $1,026.00 | 25 | — | — |
| 2022-09-02 | $1,050.00 | $1,050.00 | 16 | — | — |
| 2022-09-01 | $1,065.00 | $1,065.00 | 46 | — | — |
| 2022-08-31 | $1,105.00 | $1,105.00 | 21 | — | — |
| 2022-08-30 | $1,105.00 | $1,105.00 | 31 | — | — |
| 2022-08-29 | $1,135.00 | $1,135.00 | 51 | — | — |
| 2022-08-26 | $1,140.00 | $1,140.00 | 52 | — | — |
| 2022-08-25 | $1,165.00 | $1,165.00 | 14 | — | — |
| 2022-08-24 | $1,160.00 | $1,160.00 | 20 | — | — |
| 2022-08-23 | $1,160.00 | $1,160.00 | 22 | — | — |
| 2022-08-22 | $1,180.00 | $1,180.00 | 11 | — | — |
| 2022-08-19 | $1,180.00 | $1,180.00 | 12 | — | — |
| 2022-08-18 | $1,190.00 | $1,190.00 | 40 | — | — |
| 2022-08-17 | $1,210.00 | $1,210.00 | 18 | — | — |
| 2022-08-16 | $1,210.00 | $1,210.00 | 54 | — | — |
| 2022-08-15 | $1,240.00 | $1,240.00 | 12 | — | — |
| 2022-08-12 | $1,250.00 | $1,250.00 | 27 | — | — |
| 2022-08-11 | $1,220.00 | $1,220.00 | 36 | — | — |
| 2022-08-10 | $1,260.00 | $1,260.00 | 67 | — | — |
| 2022-08-09 | $1,258.00 | $1,258.00 | 91 | — | — |
| 2022-08-08 | $1,250.00 | $1,250.00 | 26 | — | — |
| 2022-08-05 | $1,220.00 | $1,220.00 | 74 | — | — |
| 2022-08-04 | $1,200.00 | $1,200.00 | 26 | — | — |
| 2022-08-03 | $1,190.00 | $1,190.00 | 37 | — | — |
| 2022-08-02 | $1,180.00 | $1,180.00 | 18 | — | — |
| 2022-08-01 | $1,190.00 | $1,190.00 | 17 | — | — |
| 2022-07-29 | $1,195.00 | $1,195.00 | 24 | — | — |
| 2022-07-28 | $1,180.00 | $1,180.00 | 36 | — | — |
| 2022-07-27 | $1,190.00 | $1,190.00 | 7 | — | — |
| 2022-07-26 | $1,192.00 | $1,192.00 | 8 | — | — |
| 2022-07-25 | $1,215.00 | $1,215.00 | 28 | — | — |
| 2022-07-22 | $1,220.00 | $1,220.00 | 17 | — | — |
| 2022-07-21 | $1,230.00 | $1,230.00 | 20 | — | — |
| 2022-07-20 | $1,210.00 | $1,210.00 | 17 | — | — |
| 2022-07-19 | $1,210.00 | $1,210.00 | 20 | — | — |
| 2022-07-18 | $1,230.00 | $1,230.00 | 9 | — | — |
| 2022-07-15 | $1,260.00 | $1,260.00 | 17 | — | — |
| 2022-07-14 | $1,230.00 | $1,230.00 | 16 | — | — |
| 2022-07-13 | $1,200.00 | $1,200.00 | 21 | — | — |
| 2022-07-12 | $1,239.00 | $1,239.00 | 23 | — | — |
| 2022-07-11 | $1,240.00 | $1,240.00 | 95 | — | — |
| 2022-07-08 | $1,190.00 | $1,190.00 | 42 | — | — |
| 2022-07-07 | $1,230.00 | $1,230.00 | 40 | — | — |
| 2022-07-06 | $1,215.00 | $1,215.00 | 22 | — | — |
| 2022-07-05 | $1,195.00 | $1,195.00 | 19 | — | — |
| 2022-07-01 | $1,170.00 | $1,170.00 | 27 | — | — |
| 2022-06-30 | $1,165.00 | $1,165.00 | 33 | — | — |
| 2022-06-29 | $1,170.00 | $1,170.00 | 7 | — | — |
| 2022-06-28 | $1,190.00 | $1,190.00 | 27 | — | — |
| 2022-06-27 | $1,223.00 | $1,223.00 | 157 | — | — |
| 2022-06-24 | $1,160.00 | $1,160.00 | 58 | — | — |
| 2022-06-23 | $1,210.00 | $1,210.00 | 29 | — | — |
| 2022-06-22 | $1,200.00 | $1,200.00 | 14 | — | — |
| 2022-06-21 | $1,200.00 | $1,200.00 | 24 | — | — |
| 2022-06-17 | $1,190.00 | $1,190.00 | 31 | — | — |
| 2022-06-16 | $1,180.00 | $1,180.00 | 17 | — | — |
| 2022-06-15 | $1,180.00 | $1,180.00 | 35 | — | — |
| 2022-06-14 | $1,185.00 | $1,185.00 | 88 | — | — |
| 2022-06-13 | $1,180.00 | $1,180.00 | 74 | — | — |
| 2022-06-10 | $1,230.00 | $1,230.00 | 32 | — | — |
| 2022-06-09 | $1,340.00 | $1,340.00 | 42 | — | — |
| 2022-06-08 | $1,315.00 | $1,315.00 | 25 | — | — |
| 2022-06-07 | $1,310.00 | $1,310.00 | 49 | — | — |
| 2022-06-06 | $1,310.00 | $1,310.00 | 14 | — | — |
| 2022-06-03 | $1,350.00 | $1,350.00 | 14 | — | — |
| 2022-06-02 | $1,320.00 | $1,320.00 | 43 | — | — |
| 2022-06-01 | $1,310.00 | $1,310.00 | 18 | — | — |
| 2022-05-31 | $1,340.00 | $1,340.00 | 47 | — | — |
| 2022-05-27 | $1,300.00 | $1,300.00 | 25 | — | — |
| 2022-05-26 | $1,300.00 | $1,300.00 | 43 | — | — |
| 2022-05-25 | $1,260.00 | $1,260.00 | 25 | — | — |
| 2022-05-24 | $1,270.00 | $1,270.00 | 56 | — | — |
| 2022-05-23 | $1,300.00 | $1,300.00 | 22 | — | — |
| 2022-05-20 | $1,300.00 | $1,300.00 | 26 | — | — |
| 2022-05-19 | $1,290.00 | $1,290.00 | 25 | — | — |
| 2022-05-18 | $1,350.00 | $1,350.00 | 15 | — | — |
| 2022-05-17 | $1,390.00 | $1,390.00 | 15 | — | — |
| 2022-05-16 | $1,320.00 | $1,320.00 | 28 | — | — |
| 2022-05-13 | $1,310.00 | $1,310.00 | 34 | — | — |
| 2022-05-12 | $1,200.00 | $1,200.00 | 53 | — | — |
| 2022-05-11 | $1,210.00 | $1,210.00 | 88 | — | — |
| 2022-05-10 | $1,305.00 | $1,305.00 | 43 | — | — |
| 2022-05-09 | $1,290.00 | $1,290.00 | 123 | — | — |
| 2022-05-06 | $1,400.00 | $1,400.00 | 111 | — | — |
| 2022-05-05 | $1,450.00 | $1,450.00 | 91 | — | — |
| 2022-05-04 | $1,600.00 | $1,600.00 | 135 | — | — |
| 2022-05-03 | $1,650.00 | $1,650.00 | 370 | — | — |
| 2022-05-02 | $1,400.00 | $1,400.00 | 289 | — | — |
| 2022-04-29 | $1,290.00 | $1,290.00 | 31 | — | — |
| 2022-04-28 | $1,300.00 | $1,300.00 | 64 | — | — |
| 2022-04-27 | $1,270.00 | $1,270.00 | 47 | — | — |
| 2022-04-26 | $1,290.00 | $1,290.00 | 44 | — | — |
| 2022-04-25 | $1,350.00 | $1,350.00 | 43 | — | — |
| 2022-04-22 | $1,320.00 | $1,320.00 | 76 | — | — |
| 2022-04-21 | $1,350.00 | $1,350.00 | 141 | — | — |
| 2022-04-20 | $1,490.00 | $1,490.00 | 88 | — | — |
| 2022-04-19 | $1,520.00 | $1,520.00 | 168 | — | — |
| 2022-04-18 | $1,610.00 | $1,610.00 | 49 | — | — |
| 2022-04-14 | $1,590.00 | $1,590.00 | 74 | — | — |
| 2022-04-13 | $1,620.00 | $1,620.00 | 66 | — | — |
| 2022-04-12 | $1,570.00 | $1,570.00 | 173 | — | — |
| 2022-04-11 | $1,690.00 | $1,690.00 | 120 | — | — |
| 2022-04-08 | $1,680.00 | $1,680.00 | 63 | — | — |
| 2022-04-07 | $1,710.00 | $1,710.00 | 153 | — | — |
| 2022-04-06 | $1,860.00 | $1,860.00 | 138 | — | — |
| 2022-04-05 | $1,880.00 | $1,880.00 | 502 | — | — |
| 2022-04-04 | $1,850.00 | $1,850.00 | 511 | — | — |
| 2022-04-01 | $1,680.00 | $1,680.00 | 133 | — | — |
| 2022-03-31 | $1,660.00 | $1,660.00 | 344 | — | — |
| 2022-03-30 | $1,750.00 | $1,750.00 | 596 | — | — |
| 2022-03-29 | $1,830.00 | $1,830.00 | 880 | — | — |
| 2022-03-28 | $1,760.00 | $1,760.00 | 1,208 | — | — |
| 2022-03-25 | $1,780.00 | $1,780.00 | 2,881 | — | — |
| 2022-03-24 | $1,740.00 | $1,740.00 | 61,748 | — | — |
| 2022-03-23 | $1,370.00 | $1,370.00 | 161 | — | — |
| 2022-03-22 | $1,310.00 | $1,310.00 | 72 | — | — |
| 2022-03-21 | $1,240.00 | $1,240.00 | 103 | — | — |
| 2022-03-18 | $1,300.00 | $1,300.00 | 76 | — | — |
| 2022-03-17 | $1,250.00 | $1,250.00 | 51 | — | — |
| 2022-03-16 | $1,250.00 | $1,250.00 | 109 | — | — |
| 2022-03-15 | $1,190.00 | $1,190.00 | 51 | — | — |
| 2022-03-14 | $1,230.00 | $1,230.00 | 109 | — | — |
| 2022-03-11 | $1,210.00 | $1,210.00 | 25 | — | — |
| 2022-03-10 | $1,250.00 | $1,250.00 | 59 | — | — |
| 2022-03-09 | $1,250.00 | $1,250.00 | 112 | — | — |
| 2022-03-08 | $1,170.00 | $1,170.00 | 83 | — | — |
| 2022-03-07 | $1,155.00 | $1,155.00 | 57 | — | — |
| 2022-03-04 | $1,190.00 | $1,190.00 | 65 | — | — |
| 2022-03-03 | $1,200.00 | $1,200.00 | 99 | — | — |
| 2022-03-02 | $1,290.00 | $1,290.00 | 83 | — | — |
| 2022-03-01 | $1,300.00 | $1,300.00 | 78 | — | — |
| 2022-02-28 | $1,270.00 | $1,270.00 | 73 | — | — |
| 2022-02-25 | $1,270.00 | $1,270.00 | 115 | — | — |
| 2022-02-24 | $1,230.00 | $1,230.00 | 182 | — | — |
| 2022-02-23 | $1,150.00 | $1,150.00 | 325 | — | — |
| 2022-02-22 | $1,190.00 | $1,190.00 | 135 | — | — |
| 2022-02-18 | $1,230.00 | $1,230.00 | 82 | — | — |
| 2022-02-17 | $1,250.00 | $1,250.00 | 162 | — | — |
| 2022-02-16 | $1,300.00 | $1,300.00 | 160 | — | — |
| 2022-02-15 | $1,330.00 | $1,330.00 | 105 | — | — |
| 2022-02-14 | $1,290.00 | $1,290.00 | 95 | — | — |
| 2022-02-11 | $1,320.00 | $1,320.00 | 258 | — | — |
| 2022-02-10 | $1,330.00 | $1,330.00 | 722 | — | — |
| 2022-02-09 | $1,370.00 | $1,370.00 | 189 | — | — |
| 2022-02-08 | $1,380.00 | $1,380.00 | 101 | — | — |
| 2022-02-07 | $1,370.00 | $1,370.00 | 100 | — | — |
| 2022-02-04 | $1,340.00 | $1,340.00 | 84 | — | — |
| 2022-02-03 | $1,280.00 | $1,280.00 | 111 | — | — |
| 2022-02-02 | $1,300.00 | $1,300.00 | 208 | — | — |
| 2022-02-01 | $1,400.00 | $1,400.00 | 188 | — | — |
| 2022-01-31 | $1,310.00 | $1,310.00 | 252 | — | — |
| 2022-01-28 | $1,310.00 | $1,310.00 | 221 | — | — |
| 2022-01-27 | $1,280.00 | $1,280.00 | 476 | — | — |
| 2022-01-26 | $1,400.00 | $1,400.00 | 5,055 | — | — |
| 2022-01-25 | $1,450.00 | $1,450.00 | 158 | — | — |
| 2022-01-24 | $1,380.00 | $1,380.00 | 413 | — | — |
| 2022-01-21 | $1,480.00 | $1,480.00 | 517 | — | — |
| 2022-01-20 | $1,580.00 | $1,580.00 | 146 | — | — |
| 2022-01-19 | $1,550.00 | $1,550.00 | 159 | — | — |
| 2022-01-18 | $1,570.00 | $1,570.00 | 217 | — | — |
| 2022-01-14 | $1,660.00 | $1,660.00 | 292 | — | — |
| 2022-01-13 | $1,710.00 | $1,710.00 | 203 | — | — |
| 2022-01-12 | $1,810.00 | $1,810.00 | 251 | — | — |
| 2022-01-11 | $1,860.00 | $1,860.00 | 413 | — | — |
| 2022-01-10 | $1,820.00 | $1,820.00 | 651 | — | — |
| 2022-01-07 | $2,010.00 | $2,010.00 | 334 | — | — |
| 2022-01-06 | $2,020.00 | $2,020.00 | 502 | — | — |
| 2022-01-05 | $2,030.00 | $2,030.00 | 705 | — | — |
| 2022-01-04 | $2,150.00 | $2,150.00 | 992 | — | — |
| 2022-01-03 | $2,340.00 | $2,340.00 | 1,050 | — | — |