Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $9,290.00 | $9,290.00 | 99 | — | — |
| 2019-12-30 | $8,483.00 | $8,483.00 | 77 | — | — |
| 2019-12-27 | $8,300.00 | $8,300.00 | 67 | — | — |
| 2019-12-26 | $8,150.00 | $8,150.00 | 38 | — | — |
| 2019-12-24 | $7,600.00 | $7,600.00 | 6 | — | — |
| 2019-12-23 | $7,571.00 | $7,571.00 | 38 | — | — |
| 2019-12-20 | $7,430.00 | $7,430.00 | 17 | — | — |
| 2019-12-19 | $7,110.00 | $7,110.00 | 12 | — | — |
| 2019-12-18 | $7,000.00 | $7,000.00 | 33 | — | — |
| 2019-12-17 | $7,636.00 | $7,636.00 | 38 | — | — |
| 2019-12-16 | $7,870.00 | $7,870.00 | 66 | — | — |
| 2019-12-13 | $8,290.00 | $8,290.00 | 107 | — | — |
| 2019-12-12 | $6,930.00 | $6,930.00 | 71 | — | — |
| 2019-12-11 | $6,120.00 | $6,120.00 | 10 | — | — |
| 2019-12-10 | $6,200.00 | $6,200.00 | 52 | — | — |
| 2019-12-09 | $5,900.00 | $5,900.00 | 5 | — | — |
| 2019-12-06 | $5,770.00 | $5,770.00 | 5 | — | — |
| 2019-12-05 | $5,680.00 | $5,680.00 | 1 | — | — |
| 2019-12-04 | $5,700.00 | $5,700.00 | 7 | — | — |
| 2019-12-03 | $5,890.00 | $5,890.00 | 1 | — | — |
| 2019-12-02 | $5,710.00 | $5,710.00 | 14 | — | — |
| 2019-11-29 | $5,778.00 | $5,778.00 | 6 | — | — |
| 2019-11-27 | $5,700.00 | $5,700.00 | 8 | — | — |
| 2019-11-26 | $5,610.00 | $5,610.00 | 2 | — | — |
| 2019-11-25 | $5,690.00 | $5,690.00 | 7 | — | — |
| 2019-11-22 | $5,790.00 | $5,790.00 | 2 | — | — |
| 2019-11-21 | $5,600.00 | $5,600.00 | 3 | — | — |
| 2019-11-20 | $5,640.00 | $5,640.00 | 4 | — | — |
| 2019-11-19 | $5,666.00 | $5,666.00 | 1 | — | — |
| 2019-11-18 | $5,672.00 | $5,672.00 | 2 | — | — |
| 2019-11-15 | $5,810.00 | $5,810.00 | 8 | — | — |
| 2019-11-14 | $5,770.00 | $5,770.00 | 7 | — | — |
| 2019-11-13 | $5,840.00 | $5,840.00 | 8 | — | — |
| 2019-11-12 | $5,770.00 | $5,770.00 | 3 | — | — |
| 2019-11-11 | $5,990.00 | $5,990.00 | 13 | — | — |
| 2019-11-08 | $5,650.00 | $5,650.00 | 0 | — | — |
| 2019-11-07 | $5,640.00 | $5,640.00 | 9 | — | — |
| 2019-11-06 | $5,600.00 | $5,600.00 | 4 | — | — |
| 2019-11-05 | $5,500.00 | $5,500.00 | 1 | — | — |
| 2019-11-04 | $5,580.00 | $5,580.00 | 4 | — | — |
| 2019-11-01 | $5,380.00 | $5,380.00 | 3 | — | — |
| 2019-10-31 | $5,450.00 | $5,450.00 | 0 | — | — |
| 2019-10-30 | $5,450.00 | $5,450.00 | 1 | — | — |
| 2019-10-29 | $5,400.00 | $5,400.00 | 7 | — | — |
| 2019-10-28 | $5,390.00 | $5,390.00 | 3 | — | — |
| 2019-10-25 | $5,414.00 | $5,414.00 | 0 | — | — |
| 2019-10-24 | $5,414.00 | $5,414.00 | 4 | — | — |
| 2019-10-23 | $5,458.00 | $5,458.00 | 1 | — | — |
| 2019-10-22 | $5,500.00 | $5,500.00 | 0 | — | — |
| 2019-10-21 | $5,501.00 | $5,501.00 | 1 | — | — |
| 2019-10-18 | $5,415.00 | $5,415.00 | 4 | — | — |
| 2019-10-17 | $5,550.00 | $5,550.00 | 2 | — | — |
| 2019-10-16 | $5,550.00 | $5,550.00 | 2 | — | — |
| 2019-10-15 | $5,487.00 | $5,487.00 | 4 | — | — |
| 2019-10-14 | $5,660.00 | $5,660.00 | 7 | — | — |
| 2019-10-11 | $5,660.00 | $5,660.00 | 19 | — | — |
| 2019-10-10 | $5,890.00 | $5,890.00 | 5 | — | — |
| 2019-10-09 | $5,930.00 | $5,930.00 | 10 | — | — |
| 2019-10-08 | $5,695.00 | $5,695.00 | 1 | — | — |
| 2019-10-07 | $5,797.00 | $5,797.00 | 2 | — | — |
| 2019-10-04 | $5,700.00 | $5,700.00 | 0 | — | — |
| 2019-10-03 | $5,700.00 | $5,700.00 | 1 | — | — |
| 2019-10-02 | $5,710.00 | $5,710.00 | 1 | — | — |
| 2019-10-01 | $5,956.00 | $5,956.00 | 0 | — | — |
| 2019-09-30 | $5,956.00 | $5,956.00 | 0 | — | — |
| 2019-09-27 | $5,956.00 | $5,956.00 | 6 | — | — |
| 2019-09-26 | $5,953.00 | $5,953.00 | 3 | — | — |
| 2019-09-25 | $5,887.00 | $5,887.00 | 0 | — | — |
| 2019-09-24 | $5,940.00 | $5,940.00 | 2 | — | — |
| 2019-09-23 | $5,669.00 | $5,669.00 | 6 | — | — |
| 2019-09-20 | $5,640.00 | $5,640.00 | 0 | — | — |
| 2019-09-19 | $5,650.00 | $5,650.00 | 12 | — | — |
| 2019-09-18 | $5,620.00 | $5,620.00 | 5 | — | — |
| 2019-09-17 | $5,730.00 | $5,730.00 | 0 | — | — |
| 2019-09-16 | $5,520.00 | $5,520.00 | 7 | — | — |
| 2019-09-13 | $5,500.00 | $5,500.00 | 1 | — | — |
| 2019-09-12 | $5,520.00 | $5,520.00 | 0 | — | — |
| 2019-09-11 | $5,520.00 | $5,520.00 | 6 | — | — |
| 2019-09-10 | $5,654.00 | $5,654.00 | 5 | — | — |
| 2019-09-09 | $5,460.00 | $5,460.00 | 11 | — | — |
| 2019-09-06 | $5,510.00 | $5,510.00 | 6 | — | — |
| 2019-09-05 | $5,430.00 | $5,430.00 | 17 | — | — |
| 2019-09-04 | $5,710.00 | $5,710.00 | 1 | — | — |
| 2019-09-03 | $5,620.00 | $5,620.00 | 6 | — | — |
| 2019-08-30 | $5,900.00 | $5,900.00 | 2 | — | — |
| 2019-08-29 | $5,880.00 | $5,880.00 | 24 | — | — |
| 2019-08-28 | $5,721.00 | $5,721.00 | 1 | — | — |
| 2019-08-27 | $5,650.00 | $5,650.00 | 32 | — | — |
| 2019-08-26 | $5,570.00 | $5,570.00 | 20 | — | — |
| 2019-08-23 | $5,750.00 | $5,750.00 | 7 | — | — |
| 2019-08-22 | $5,790.00 | $5,790.00 | 2 | — | — |
| 2019-08-21 | $5,855.00 | $5,855.00 | 4 | — | — |
| 2019-08-20 | $5,700.00 | $5,700.00 | 11 | — | — |
| 2019-08-19 | $5,800.00 | $5,800.00 | 5 | — | — |
| 2019-08-16 | $6,000.00 | $6,000.00 | 1 | — | — |
| 2019-08-15 | $5,770.00 | $5,770.00 | 2 | — | — |
| 2019-08-14 | $5,790.00 | $5,790.00 | 5 | — | — |
| 2019-08-13 | $5,760.00 | $5,760.00 | 9 | — | — |
| 2019-08-12 | $6,010.00 | $6,010.00 | 16 | — | — |
| 2019-08-09 | $5,941.00 | $5,941.00 | 1 | — | — |
| 2019-08-08 | $5,910.00 | $5,910.00 | 4 | — | — |
| 2019-08-07 | $5,700.00 | $5,700.00 | 26 | — | — |
| 2019-08-06 | $6,210.00 | $6,210.00 | 1 | — | — |
| 2019-08-05 | $6,150.00 | $6,150.00 | 27 | — | — |
| 2019-08-02 | $6,380.00 | $6,380.00 | 5 | — | — |
| 2019-08-01 | $6,670.00 | $6,670.00 | 6 | — | — |
| 2019-07-31 | $6,710.00 | $6,710.00 | 7 | — | — |
| 2019-07-30 | $6,520.00 | $6,520.00 | 3 | — | — |
| 2019-07-29 | $6,697.00 | $6,697.00 | 3 | — | — |
| 2019-07-26 | $6,460.00 | $6,460.00 | 1 | — | — |
| 2019-07-25 | $6,460.00 | $6,460.00 | 5 | — | — |
| 2019-07-24 | $6,230.00 | $6,230.00 | 8 | — | — |
| 2019-07-23 | $6,260.00 | $6,260.00 | 0 | — | — |
| 2019-07-22 | $6,260.00 | $6,260.00 | 4 | — | — |
| 2019-07-19 | $6,350.00 | $6,350.00 | 6 | — | — |
| 2019-07-18 | $6,450.00 | $6,450.00 | 13 | — | — |
| 2019-07-17 | $6,010.00 | $6,010.00 | 2 | — | — |
| 2019-07-16 | $6,080.00 | $6,080.00 | 2 | — | — |
| 2019-07-15 | $6,090.00 | $6,090.00 | 8 | — | — |
| 2019-07-12 | $5,846.00 | $5,846.00 | 1 | — | — |
| 2019-07-11 | $5,800.00 | $5,800.00 | 1 | — | — |
| 2019-07-10 | $5,900.00 | $5,900.00 | 5 | — | — |
| 2019-07-09 | $5,950.00 | $5,950.00 | 2 | — | — |
| 2019-07-08 | $5,740.00 | $5,740.00 | 2 | — | — |
| 2019-07-05 | $5,820.00 | $5,820.00 | 1 | — | — |
| 2019-07-03 | $5,700.00 | $5,700.00 | 2 | — | — |
| 2019-07-02 | $5,878.00 | $5,878.00 | 3 | — | — |
| 2019-07-01 | $5,850.00 | $5,850.00 | 1 | — | — |
| 2019-06-28 | $5,760.00 | $5,760.00 | 3 | — | — |
| 2019-06-27 | $5,750.00 | $5,750.00 | 1 | — | — |
| 2019-06-26 | $5,800.00 | $5,800.00 | 3 | — | — |
| 2019-06-25 | $5,750.00 | $5,750.00 | 5 | — | — |
| 2019-06-24 | $5,750.00 | $5,750.00 | 6 | — | — |
| 2019-06-21 | $5,950.00 | $5,950.00 | 1 | — | — |
| 2019-06-20 | $5,900.00 | $5,900.00 | 10 | — | — |
| 2019-06-19 | $5,919.00 | $5,919.00 | 3 | — | — |
| 2019-06-18 | $6,050.00 | $6,050.00 | 2 | — | — |
| 2019-06-17 | $5,920.00 | $5,920.00 | 2 | — | — |
| 2019-06-14 | $5,890.00 | $5,890.00 | 8 | — | — |
| 2019-06-13 | $5,889.00 | $5,889.00 | 6 | — | — |
| 2019-06-12 | $6,161.00 | $6,161.00 | 2 | — | — |
| 2019-06-11 | $5,950.00 | $5,950.00 | 19 | — | — |
| 2019-06-10 | $5,720.00 | $5,720.00 | 3 | — | — |
| 2019-06-07 | $5,952.00 | $5,952.00 | 10 | — | — |
| 2019-06-06 | $6,350.00 | $6,350.00 | 8 | — | — |
| 2019-06-05 | $6,400.00 | $6,400.00 | 4 | — | — |
| 2019-06-04 | $6,446.00 | $6,446.00 | 0 | — | — |
| 2019-06-03 | $6,446.00 | $6,446.00 | 0 | — | — |
| 2019-05-31 | $6,640.00 | $6,640.00 | 2 | — | — |
| 2019-05-30 | $6,400.00 | $6,400.00 | 11 | — | — |
| 2019-05-29 | $6,920.00 | $6,920.00 | 1 | — | — |
| 2019-05-28 | $6,660.00 | $6,660.00 | 16 | — | — |
| 2019-05-24 | $6,600.00 | $6,600.00 | 6 | — | — |
| 2019-05-23 | $6,531.00 | $6,531.00 | 3 | — | — |
| 2019-05-22 | $6,530.00 | $6,530.00 | 0 | — | — |
| 2019-05-21 | $6,530.00 | $6,530.00 | 1 | — | — |
| 2019-05-20 | $6,420.00 | $6,420.00 | 3 | — | — |
| 2019-05-17 | $6,417.00 | $6,417.00 | 2 | — | — |
| 2019-05-16 | $6,450.00 | $6,450.00 | 3 | — | — |
| 2019-05-15 | $6,420.00 | $6,420.00 | 4 | — | — |
| 2019-05-14 | $6,465.00 | $6,465.00 | 15 | — | — |
| 2019-05-13 | $6,600.00 | $6,600.00 | 3 | — | — |
| 2019-05-10 | $6,660.00 | $6,660.00 | 4 | — | — |
| 2019-05-09 | $6,506.00 | $6,506.00 | 7 | — | — |
| 2019-05-08 | $6,560.00 | $6,560.00 | 5 | — | — |
| 2019-05-07 | $6,650.00 | $6,650.00 | 2 | — | — |
| 2019-05-06 | $6,970.00 | $6,970.00 | 3 | — | — |
| 2019-05-03 | $7,050.00 | $7,050.00 | 1 | — | — |
| 2019-05-02 | $7,050.00 | $7,050.00 | 12 | — | — |
| 2019-05-01 | $7,157.00 | $7,157.00 | 7 | — | — |
| 2019-04-30 | $7,190.00 | $7,190.00 | 12 | — | — |
| 2019-04-29 | $7,050.00 | $7,050.00 | 3 | — | — |
| 2019-04-26 | $7,050.00 | $7,050.00 | 6 | — | — |
| 2019-04-25 | $7,000.00 | $7,000.00 | 3 | — | — |
| 2019-04-24 | $7,090.00 | $7,090.00 | 19 | — | — |
| 2019-04-23 | $7,180.00 | $7,180.00 | 28 | — | — |
| 2019-04-22 | $6,310.00 | $6,310.00 | 13 | — | — |
| 2019-04-18 | $6,710.00 | $6,710.00 | 7 | — | — |
| 2019-04-17 | $6,790.00 | $6,790.00 | 2 | — | — |
| 2019-04-16 | $6,790.00 | $6,790.00 | 2 | — | — |
| 2019-04-15 | $6,640.00 | $6,640.00 | 5 | — | — |
| 2019-04-12 | $6,400.00 | $6,400.00 | 22 | — | — |
| 2019-04-11 | $6,250.00 | $6,250.00 | 5 | — | — |
| 2019-04-10 | $6,800.00 | $6,800.00 | 11 | — | — |
| 2019-04-09 | $7,000.00 | $7,000.00 | 19 | — | — |
| 2019-04-08 | $6,705.00 | $6,705.00 | 51 | — | — |
| 2019-04-05 | $6,220.00 | $6,220.00 | 41 | — | — |
| 2019-04-04 | $5,900.00 | $5,900.00 | 6 | — | — |
| 2019-04-03 | $5,900.00 | $5,900.00 | 16 | — | — |
| 2019-04-02 | $5,800.00 | $5,800.00 | 42 | — | — |
| 2019-04-01 | $5,430.00 | $5,430.00 | 3 | — | — |
| 2019-03-29 | $5,430.00 | $5,430.00 | 1 | — | — |
| 2019-03-28 | $5,560.00 | $5,560.00 | 6 | — | — |
| 2019-03-27 | $5,250.00 | $5,250.00 | 5 | — | — |
| 2019-03-26 | $5,530.00 | $5,530.00 | 3 | — | — |
| 2019-03-25 | $5,400.00 | $5,400.00 | 3 | — | — |
| 2019-03-22 | $5,400.00 | $5,400.00 | 13 | — | — |
| 2019-03-21 | $5,590.00 | $5,590.00 | 4 | — | — |
| 2019-03-20 | $5,373.00 | $5,373.00 | 17 | — | — |
| 2019-03-19 | $5,390.00 | $5,390.00 | 14 | — | — |
| 2019-03-18 | $4,780.00 | $4,780.00 | 1 | — | — |
| 2019-03-15 | $4,790.00 | $4,790.00 | 1 | — | — |
| 2019-03-14 | $4,760.00 | $4,760.00 | 2 | — | — |
| 2019-03-13 | $4,960.00 | $4,960.00 | 2 | — | — |
| 2019-03-12 | $4,931.00 | $4,931.00 | 3 | — | — |
| 2019-03-11 | $4,820.00 | $4,820.00 | 1 | — | — |
| 2019-03-08 | $4,820.00 | $4,820.00 | 1 | — | — |
| 2019-03-07 | $4,858.00 | $4,858.00 | 2 | — | — |
| 2019-03-06 | $4,880.00 | $4,880.00 | 5 | — | — |
| 2019-03-05 | $4,928.00 | $4,928.00 | 1 | — | — |
| 2019-03-04 | $4,930.00 | $4,930.00 | 2 | — | — |
| 2019-03-01 | $4,942.00 | $4,942.00 | 3 | — | — |
| 2019-02-28 | $4,830.00 | $4,830.00 | 0 | — | — |
| 2019-02-27 | $4,830.00 | $4,830.00 | 1 | — | — |
| 2019-02-26 | $4,830.00 | $4,830.00 | 4 | — | — |
| 2019-02-25 | $4,920.00 | $4,920.00 | 24 | — | — |
| 2019-02-22 | $5,070.00 | $5,070.00 | 29 | — | — |
| 2019-02-21 | $5,390.00 | $5,390.00 | 7 | — | — |
| 2019-02-20 | $5,498.00 | $5,498.00 | 0 | — | — |
| 2019-02-19 | $5,580.00 | $5,580.00 | 1 | — | — |
| 2019-02-15 | $5,310.00 | $5,310.00 | 5 | — | — |
| 2019-02-14 | $5,690.00 | $5,690.00 | 2 | — | — |
| 2019-02-13 | $5,780.00 | $5,780.00 | 3 | — | — |
| 2019-02-12 | $5,798.00 | $5,798.00 | 1 | — | — |
| 2019-02-11 | $5,730.00 | $5,730.00 | 0 | — | — |
| 2019-02-08 | $5,226.00 | $5,226.00 | 2 | — | — |
| 2019-02-07 | $5,580.00 | $5,580.00 | 2 | — | — |
| 2019-02-06 | $5,750.00 | $5,750.00 | 0 | — | — |
| 2019-02-05 | $5,750.00 | $5,750.00 | 1 | — | — |
| 2019-02-04 | $5,500.00 | $5,500.00 | 3 | — | — |
| 2019-02-01 | $5,280.00 | $5,280.00 | 2 | — | — |
| 2019-01-31 | $5,280.00 | $5,280.00 | 0 | — | — |
| 2019-01-30 | $5,280.00 | $5,280.00 | 2 | — | — |
| 2019-01-29 | $5,126.00 | $5,126.00 | 4 | — | — |
| 2019-01-28 | $5,200.00 | $5,200.00 | 3 | — | — |
| 2019-01-25 | $5,047.00 | $5,047.00 | 5 | — | — |
| 2019-01-24 | $4,920.00 | $4,920.00 | 4 | — | — |
| 2019-01-23 | $5,400.00 | $5,400.00 | 2 | — | — |
| 2019-01-22 | $5,210.00 | $5,210.00 | 1 | — | — |
| 2019-01-18 | $5,180.00 | $5,180.00 | 3 | — | — |
| 2019-01-17 | $4,832.00 | $4,832.00 | 10 | — | — |
| 2019-01-16 | $4,850.00 | $4,850.00 | 3 | — | — |
| 2019-01-15 | $4,900.00 | $4,900.00 | 2 | — | — |
| 2019-01-14 | $5,000.00 | $5,000.00 | 2 | — | — |
| 2019-01-11 | $5,374.00 | $5,374.00 | 3 | — | — |
| 2019-01-10 | $5,400.00 | $5,400.00 | 1 | — | — |
| 2019-01-09 | $5,510.00 | $5,510.00 | 3 | — | — |
| 2019-01-08 | $5,150.00 | $5,150.00 | 3 | — | — |
| 2019-01-07 | $5,600.00 | $5,600.00 | 8 | — | — |
| 2019-01-04 | $4,870.00 | $4,870.00 | 1 | — | — |
| 2019-01-03 | $4,840.00 | $4,840.00 | 3 | — | — |
| 2019-01-02 | $4,815.00 | $4,815.00 | 5 | — | — |