Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $3,960.00 | $3,960.00 | 5 | — | — |
| 2015-12-30 | $3,932.00 | $3,932.00 | 6 | — | — |
| 2015-12-29 | $3,776.00 | $3,776.00 | 1 | — | — |
| 2015-12-28 | $3,800.00 | $3,800.00 | 3 | — | — |
| 2015-12-24 | $3,890.00 | $3,890.00 | 15 | — | — |
| 2015-12-23 | $3,615.00 | $3,615.00 | 0 | — | — |
| 2015-12-22 | $3,720.00 | $3,720.00 | 0 | — | — |
| 2015-12-21 | $3,720.00 | $3,720.00 | 0 | — | — |
| 2015-12-18 | $3,720.00 | $3,720.00 | 12 | — | — |
| 2015-12-17 | $3,840.00 | $3,840.00 | 3 | — | — |
| 2015-12-16 | $3,890.00 | $3,890.00 | 9 | — | — |
| 2015-12-15 | $3,569.00 | $3,569.00 | 11 | — | — |
| 2015-12-14 | $3,589.00 | $3,589.00 | 6 | — | — |
| 2015-12-11 | $3,640.00 | $3,640.00 | 11 | — | — |
| 2015-12-10 | $3,840.00 | $3,840.00 | 8 | — | — |
| 2015-12-09 | $3,850.00 | $3,850.00 | 17 | — | — |
| 2015-12-08 | $3,760.00 | $3,760.00 | 3 | — | — |
| 2015-12-07 | $3,740.00 | $3,740.00 | 6 | — | — |
| 2015-12-04 | $3,928.00 | $3,928.00 | 1 | — | — |
| 2015-12-03 | $3,900.00 | $3,900.00 | 6 | — | — |
| 2015-12-02 | $3,860.00 | $3,860.00 | 3 | — | — |
| 2015-12-01 | $3,760.00 | $3,760.00 | 7 | — | — |
| 2015-11-30 | $3,842.00 | $3,842.00 | 5 | — | — |
| 2015-11-27 | $3,720.00 | $3,720.00 | 0 | — | — |
| 2015-11-25 | $3,720.00 | $3,720.00 | 4 | — | — |
| 2015-11-24 | $3,729.00 | $3,729.00 | 7 | — | — |
| 2015-11-23 | $3,720.00 | $3,720.00 | 7 | — | — |
| 2015-11-20 | $3,790.00 | $3,790.00 | 6 | — | — |
| 2015-11-19 | $3,770.00 | $3,770.00 | 9 | — | — |
| 2015-11-18 | $3,860.00 | $3,860.00 | 8 | — | — |
| 2015-11-17 | $3,860.00 | $3,860.00 | 22 | — | — |
| 2015-11-16 | $3,950.00 | $3,950.00 | 0 | — | — |
| 2015-11-13 | $3,950.00 | $3,950.00 | 0 | — | — |
| 2015-11-12 | $3,800.00 | $3,800.00 | 1 | — | — |
| 2015-11-11 | $3,910.00 | $3,910.00 | 3 | — | — |
| 2015-11-10 | $4,000.00 | $4,000.00 | 0 | — | — |
| 2015-11-09 | $4,000.00 | $4,000.00 | 4 | — | — |
| 2015-11-06 | $4,020.00 | $4,020.00 | 12 | — | — |
| 2015-11-05 | $4,080.00 | $4,080.00 | 2 | — | — |
| 2015-11-04 | $4,020.00 | $4,020.00 | 13 | — | — |
| 2015-11-03 | $4,020.00 | $4,020.00 | 5 | — | — |
| 2015-11-02 | $4,042.00 | $4,042.00 | 9 | — | — |
| 2015-10-30 | $3,890.00 | $3,890.00 | 4 | — | — |
| 2015-10-29 | $3,750.00 | $3,750.00 | 33 | — | — |
| 2015-10-28 | $3,928.00 | $3,928.00 | 16 | — | — |
| 2015-10-27 | $3,780.00 | $3,780.00 | 26 | — | — |
| 2015-10-26 | $3,905.00 | $3,905.00 | 6 | — | — |
| 2015-10-23 | $4,040.00 | $4,040.00 | 3 | — | — |
| 2015-10-22 | $3,980.00 | $3,980.00 | 4 | — | — |
| 2015-10-21 | $3,916.00 | $3,916.00 | 19 | — | — |
| 2015-10-20 | $3,870.00 | $3,870.00 | 13 | — | — |
| 2015-10-19 | $3,930.00 | $3,930.00 | 3 | — | — |
| 2015-10-16 | $3,922.00 | $3,922.00 | 14 | — | — |
| 2015-10-15 | $3,880.00 | $3,880.00 | 11 | — | — |
| 2015-10-14 | $3,840.00 | $3,840.00 | 14 | — | — |
| 2015-10-13 | $3,740.00 | $3,740.00 | 5 | — | — |
| 2015-10-12 | $3,800.00 | $3,800.00 | 2 | — | — |
| 2015-10-09 | $3,810.00 | $3,810.00 | 4 | — | — |
| 2015-10-08 | $3,780.00 | $3,780.00 | 5 | — | — |
| 2015-10-07 | $3,860.00 | $3,860.00 | 7 | — | — |
| 2015-10-06 | $3,930.00 | $3,930.00 | 11 | — | — |
| 2015-10-05 | $3,800.00 | $3,800.00 | 11 | — | — |
| 2015-10-02 | $3,710.00 | $3,710.00 | 2 | — | — |
| 2015-10-01 | $3,730.00 | $3,730.00 | 6 | — | — |
| 2015-09-30 | $3,670.00 | $3,670.00 | 11 | — | — |
| 2015-09-29 | $3,540.00 | $3,540.00 | 2 | — | — |
| 2015-09-28 | $3,650.00 | $3,650.00 | 10 | — | — |
| 2015-09-25 | $3,700.00 | $3,700.00 | 30 | — | — |
| 2015-09-24 | $3,800.00 | $3,800.00 | 14 | — | — |
| 2015-09-23 | $3,880.00 | $3,880.00 | 6 | — | — |
| 2015-09-22 | $3,690.00 | $3,690.00 | 23 | — | — |
| 2015-09-21 | $3,904.00 | $3,904.00 | 33 | — | — |
| 2015-09-18 | $3,840.00 | $3,840.00 | 18 | — | — |
| 2015-09-17 | $3,960.00 | $3,960.00 | 18 | — | — |
| 2015-09-16 | $3,800.00 | $3,800.00 | 19 | — | — |
| 2015-09-15 | $3,830.00 | $3,830.00 | 5 | — | — |
| 2015-09-14 | $3,810.00 | $3,810.00 | 11 | — | — |
| 2015-09-11 | $3,860.00 | $3,860.00 | 20 | — | — |
| 2015-09-10 | $3,900.00 | $3,900.00 | 4 | — | — |
| 2015-09-09 | $3,880.00 | $3,880.00 | 24 | — | — |
| 2015-09-08 | $4,110.00 | $4,110.00 | 178 | — | — |
| 2015-09-04 | $4,030.00 | $4,030.00 | 46 | — | — |
| 2015-09-03 | $3,740.00 | $3,740.00 | 233 | — | — |
| 2015-09-02 | $4,120.00 | $4,120.00 | 5,036 | — | — |
| 2015-09-01 | $3,490.00 | $3,490.00 | 9 | — | — |
| 2015-08-31 | $3,500.00 | $3,500.00 | 8 | — | — |
| 2015-08-28 | $3,632.00 | $3,632.00 | 2 | — | — |
| 2015-08-27 | $3,620.00 | $3,620.00 | 2 | — | — |
| 2015-08-26 | $3,680.00 | $3,680.00 | 7 | — | — |
| 2015-08-25 | $3,390.00 | $3,390.00 | 8 | — | — |
| 2015-08-24 | $3,480.00 | $3,480.00 | 37 | — | — |
| 2015-08-21 | $3,860.00 | $3,860.00 | 7 | — | — |
| 2015-08-20 | $4,000.00 | $4,000.00 | 12 | — | — |
| 2015-08-19 | $4,050.00 | $4,050.00 | 1 | — | — |
| 2015-08-18 | $4,100.00 | $4,100.00 | 4 | — | — |
| 2015-08-17 | $4,173.00 | $4,173.00 | 36 | — | — |
| 2015-08-14 | $4,250.00 | $4,250.00 | 3 | — | — |
| 2015-08-13 | $4,330.00 | $4,330.00 | 40 | — | — |
| 2015-08-12 | $4,050.00 | $4,050.00 | 1 | — | — |
| 2015-08-11 | $3,990.00 | $3,990.00 | 9 | — | — |
| 2015-08-10 | $4,090.00 | $4,090.00 | 0 | — | — |
| 2015-08-07 | $4,200.00 | $4,200.00 | 0 | — | — |
| 2015-08-06 | $4,210.00 | $4,210.00 | 4 | — | — |
| 2015-08-05 | $4,130.00 | $4,130.00 | 6 | — | — |
| 2015-08-04 | $4,250.00 | $4,250.00 | 7 | — | — |
| 2015-08-03 | $4,350.00 | $4,350.00 | 132 | — | — |
| 2015-07-31 | $4,250.00 | $4,250.00 | 1 | — | — |
| 2015-07-30 | $4,130.00 | $4,130.00 | 10 | — | — |
| 2015-07-29 | $4,230.00 | $4,230.00 | 12 | — | — |
| 2015-07-28 | $4,270.00 | $4,270.00 | 7 | — | — |
| 2015-07-27 | $4,240.00 | $4,240.00 | 13 | — | — |
| 2015-07-24 | $4,310.00 | $4,310.00 | 3 | — | — |
| 2015-07-23 | $4,380.00 | $4,380.00 | 2 | — | — |
| 2015-07-22 | $4,380.00 | $4,380.00 | 1 | — | — |
| 2015-07-21 | $4,430.00 | $4,430.00 | 17 | — | — |
| 2015-07-20 | $4,480.00 | $4,480.00 | 13 | — | — |
| 2015-07-17 | $4,550.00 | $4,550.00 | 4 | — | — |
| 2015-07-16 | $4,540.00 | $4,540.00 | 11 | — | — |
| 2015-07-15 | $4,550.00 | $4,550.00 | 4 | — | — |
| 2015-07-14 | $4,560.00 | $4,560.00 | 9 | — | — |
| 2015-07-13 | $4,570.00 | $4,570.00 | 7 | — | — |
| 2015-07-10 | $4,630.00 | $4,630.00 | 1 | — | — |
| 2015-07-09 | $4,570.00 | $4,570.00 | 4 | — | — |
| 2015-07-08 | $4,340.00 | $4,340.00 | 62 | — | — |
| 2015-07-07 | $4,660.00 | $4,660.00 | 12 | — | — |
| 2015-07-06 | $4,670.00 | $4,670.00 | 10 | — | — |
| 2015-07-02 | $4,690.00 | $4,690.00 | 72 | — | — |
| 2015-07-01 | $4,520.00 | $4,520.00 | 28 | — | — |
| 2015-06-30 | $4,950.00 | $4,950.00 | 62 | — | — |
| 2015-06-29 | $5,100.00 | $5,100.00 | 194 | — | — |
| 2015-06-26 | $5,395.00 | $5,395.00 | 162 | — | — |
| 2015-06-25 | $4,970.00 | $4,970.00 | 54 | — | — |
| 2015-06-24 | $5,000.00 | $5,000.00 | 22 | — | — |
| 2015-06-23 | $4,990.00 | $4,990.00 | 17 | — | — |
| 2015-06-22 | $5,050.00 | $5,050.00 | 39 | — | — |
| 2015-06-19 | $4,960.00 | $4,960.00 | 16 | — | — |
| 2015-06-18 | $5,040.00 | $5,040.00 | 14 | — | — |
| 2015-06-17 | $5,080.00 | $5,080.00 | 192 | — | — |
| 2015-06-16 | $4,940.00 | $4,940.00 | 37 | — | — |
| 2015-06-15 | $4,970.00 | $4,970.00 | 37 | — | — |
| 2015-06-12 | $5,000.00 | $5,000.00 | 11 | — | — |
| 2015-06-11 | $4,900.00 | $4,900.00 | 37 | — | — |
| 2015-06-10 | $5,160.00 | $5,160.00 | 404 | — | — |
| 2015-06-09 | $4,880.00 | $4,880.00 | 25 | — | — |
| 2015-06-08 | $4,800.00 | $4,800.00 | 31 | — | — |
| 2015-06-05 | $4,500.00 | $4,500.00 | 4 | — | — |
| 2015-06-04 | $4,440.00 | $4,440.00 | 19 | — | — |
| 2015-06-03 | $4,260.00 | $4,260.00 | 2 | — | — |
| 2015-06-02 | $4,270.00 | $4,270.00 | 3 | — | — |
| 2015-06-01 | $4,350.00 | $4,350.00 | 10 | — | — |
| 2015-05-29 | $4,350.00 | $4,350.00 | 24 | — | — |
| 2015-05-28 | $4,300.00 | $4,300.00 | 19 | — | — |
| 2015-05-27 | $4,500.00 | $4,500.00 | 8 | — | — |
| 2015-05-26 | $4,460.00 | $4,460.00 | 11 | — | — |
| 2015-05-22 | $4,500.00 | $4,500.00 | 80 | — | — |
| 2015-05-21 | $4,500.00 | $4,500.00 | 59 | — | — |
| 2015-05-20 | $4,590.00 | $4,590.00 | 40 | — | — |
| 2015-05-19 | $4,710.00 | $4,710.00 | 193 | — | — |
| 2015-05-18 | $4,520.00 | $4,520.00 | 103 | — | — |
| 2015-05-15 | $4,480.00 | $4,480.00 | 525 | — | — |
| 2015-05-14 | $4,240.00 | $4,240.00 | 152 | — | — |
| 2015-05-13 | $4,690.00 | $4,690.00 | 287 | — | — |
| 2015-05-12 | $3,990.00 | $3,990.00 | 497 | — | — |
| 2015-05-11 | $5,000.00 | $5,000.00 | 0 | — | — |