Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $5,360.00 | $5,360.00 | 8 | — | — |
| 2017-12-28 | $5,410.00 | $5,410.00 | 68 | — | — |
| 2017-12-27 | $5,210.00 | $5,210.00 | 162 | — | — |
| 2017-12-26 | $4,730.00 | $4,730.00 | 6 | — | — |
| 2017-12-22 | $4,910.00 | $4,910.00 | 25 | — | — |
| 2017-12-21 | $4,900.00 | $4,900.00 | 10 | — | — |
| 2017-12-20 | $4,880.00 | $4,880.00 | 4 | — | — |
| 2017-12-19 | $4,800.00 | $4,800.00 | 13 | — | — |
| 2017-12-18 | $4,754.00 | $4,754.00 | 22 | — | — |
| 2017-12-15 | $5,030.00 | $5,030.00 | 2 | — | — |
| 2017-12-14 | $4,990.00 | $4,990.00 | 21 | — | — |
| 2017-12-13 | $5,200.00 | $5,200.00 | 8 | — | — |
| 2017-12-12 | $5,290.00 | $5,290.00 | 3 | — | — |
| 2017-12-11 | $5,295.00 | $5,295.00 | 12 | — | — |
| 2017-12-08 | $5,360.00 | $5,360.00 | 5 | — | — |
| 2017-12-07 | $5,360.00 | $5,360.00 | 5 | — | — |
| 2017-12-06 | $5,280.00 | $5,280.00 | 7 | — | — |
| 2017-12-05 | $5,380.00 | $5,380.00 | 8 | — | — |
| 2017-12-04 | $5,420.00 | $5,420.00 | 10 | — | — |
| 2017-12-01 | $5,510.00 | $5,510.00 | 10 | — | — |
| 2017-11-30 | $5,819.00 | $5,819.00 | 8 | — | — |
| 2017-11-29 | $5,850.00 | $5,850.00 | 8 | — | — |
| 2017-11-28 | $5,930.00 | $5,930.00 | 7 | — | — |
| 2017-11-27 | $6,060.00 | $6,060.00 | 20 | — | — |
| 2017-11-24 | $6,170.00 | $6,170.00 | 16 | — | — |
| 2017-11-22 | $6,000.00 | $6,000.00 | 12 | — | — |
| 2017-11-21 | $6,010.00 | $6,010.00 | 8 | — | — |
| 2017-11-20 | $5,940.00 | $5,940.00 | 16 | — | — |
| 2017-11-17 | $5,930.00 | $5,930.00 | 5 | — | — |
| 2017-11-16 | $5,980.00 | $5,980.00 | 20 | — | — |
| 2017-11-15 | $6,080.00 | $6,080.00 | 23 | — | — |
| 2017-11-14 | $5,900.00 | $5,900.00 | 26 | — | — |
| 2017-11-13 | $5,819.00 | $5,819.00 | 8 | — | — |
| 2017-11-10 | $5,850.00 | $5,850.00 | 6 | — | — |
| 2017-11-09 | $5,790.00 | $5,790.00 | 94 | — | — |
| 2017-11-08 | $6,670.00 | $6,670.00 | 18 | — | — |
| 2017-11-07 | $6,790.00 | $6,790.00 | 5 | — | — |
| 2017-11-06 | $6,970.00 | $6,970.00 | 17 | — | — |
| 2017-11-03 | $6,920.00 | $6,920.00 | 4 | — | — |
| 2017-11-02 | $6,920.00 | $6,920.00 | 10 | — | — |
| 2017-11-01 | $7,120.00 | $7,120.00 | 11 | — | — |
| 2017-10-31 | $7,300.00 | $7,300.00 | 20 | — | — |
| 2017-10-30 | $7,590.00 | $7,590.00 | 16 | — | — |
| 2017-10-27 | $7,220.00 | $7,220.00 | 8 | — | — |
| 2017-10-26 | $7,350.00 | $7,350.00 | 11 | — | — |
| 2017-10-25 | $7,270.00 | $7,270.00 | 5 | — | — |
| 2017-10-24 | $7,450.00 | $7,450.00 | 0 | — | — |
| 2017-10-23 | $7,510.00 | $7,510.00 | 9 | — | — |
| 2017-10-20 | $7,620.00 | $7,620.00 | 2 | — | — |
| 2017-10-19 | $7,530.00 | $7,530.00 | 8 | — | — |
| 2017-10-18 | $7,740.00 | $7,740.00 | 11 | — | — |
| 2017-10-17 | $7,780.00 | $7,780.00 | 26 | — | — |
| 2017-10-16 | $7,481.00 | $7,481.00 | 12 | — | — |
| 2017-10-13 | $7,410.00 | $7,410.00 | 7 | — | — |
| 2017-10-12 | $7,400.00 | $7,400.00 | 2 | — | — |
| 2017-10-11 | $7,410.00 | $7,410.00 | 3 | — | — |
| 2017-10-10 | $7,360.00 | $7,360.00 | 8 | — | — |
| 2017-10-09 | $7,360.00 | $7,360.00 | 36 | — | — |
| 2017-10-06 | $7,137.00 | $7,137.00 | 5 | — | — |
| 2017-10-05 | $7,120.00 | $7,120.00 | 3 | — | — |
| 2017-10-04 | $7,140.00 | $7,140.00 | 9 | — | — |
| 2017-10-03 | $7,115.00 | $7,115.00 | 10 | — | — |
| 2017-10-02 | $7,170.00 | $7,170.00 | 6 | — | — |
| 2017-09-29 | $7,150.00 | $7,150.00 | 3 | — | — |
| 2017-09-28 | $7,099.00 | $7,099.00 | 10 | — | — |
| 2017-09-27 | $7,110.00 | $7,110.00 | 40 | — | — |
| 2017-09-26 | $7,100.00 | $7,100.00 | 20 | — | — |
| 2017-09-25 | $7,100.00 | $7,100.00 | 18 | — | — |
| 2017-09-22 | $7,050.00 | $7,050.00 | 12 | — | — |
| 2017-09-21 | $7,145.00 | $7,145.00 | 6 | — | — |
| 2017-09-20 | $7,160.00 | $7,160.00 | 5 | — | — |
| 2017-09-19 | $7,170.00 | $7,170.00 | 18 | — | — |
| 2017-09-18 | $7,330.00 | $7,330.00 | 40 | — | — |
| 2017-09-15 | $7,110.00 | $7,110.00 | 69 | — | — |
| 2017-09-14 | $7,030.00 | $7,030.00 | 275 | — | — |
| 2017-09-13 | $7,630.00 | $7,630.00 | 461 | — | — |
| 2017-09-12 | $6,670.00 | $6,670.00 | 202 | — | — |
| 2017-09-11 | $7,570.00 | $7,570.00 | 84 | — | — |
| 2017-09-08 | $7,760.00 | $7,760.00 | 43 | — | — |
| 2017-09-07 | $8,050.00 | $8,050.00 | 18 | — | — |
| 2017-09-06 | $8,010.00 | $8,010.00 | 25 | — | — |
| 2017-09-05 | $8,250.00 | $8,250.00 | 9 | — | — |
| 2017-09-01 | $8,031.00 | $8,031.00 | 1 | — | — |
| 2017-08-31 | $7,970.00 | $7,970.00 | 11 | — | — |
| 2017-08-30 | $8,190.00 | $8,190.00 | 32 | — | — |
| 2017-08-29 | $7,680.00 | $7,680.00 | 13 | — | — |
| 2017-08-28 | $7,541.00 | $7,541.00 | 6 | — | — |
| 2017-08-25 | $7,620.00 | $7,620.00 | 1 | — | — |
| 2017-08-24 | $7,560.00 | $7,560.00 | 6 | — | — |
| 2017-08-23 | $7,700.00 | $7,700.00 | 6 | — | — |
| 2017-08-22 | $7,760.00 | $7,760.00 | 9 | — | — |
| 2017-08-21 | $8,020.00 | $8,020.00 | 9 | — | — |
| 2017-08-18 | $8,390.00 | $8,390.00 | 1 | — | — |
| 2017-08-17 | $8,260.00 | $8,260.00 | 3 | — | — |
| 2017-08-16 | $8,370.00 | $8,370.00 | 12 | — | — |
| 2017-08-15 | $8,320.00 | $8,320.00 | 3 | — | — |
| 2017-08-14 | $8,233.00 | $8,233.00 | 29 | — | — |
| 2017-08-11 | $8,140.00 | $8,140.00 | 26 | — | — |
| 2017-08-10 | $8,000.00 | $8,000.00 | 12 | — | — |
| 2017-08-09 | $7,820.00 | $7,820.00 | 36 | — | — |
| 2017-08-08 | $8,450.00 | $8,450.00 | 17 | — | — |
| 2017-08-07 | $8,880.00 | $8,880.00 | 31 | — | — |
| 2017-08-04 | $9,120.00 | $9,120.00 | 3 | — | — |
| 2017-08-03 | $9,150.00 | $9,150.00 | 13 | — | — |
| 2017-08-02 | $9,610.00 | $9,610.00 | 10 | — | — |
| 2017-08-01 | $9,830.00 | $9,830.00 | 36 | — | — |
| 2017-07-31 | $9,520.00 | $9,520.00 | 48 | — | — |
| 2017-07-28 | $9,610.00 | $9,610.00 | 17 | — | — |
| 2017-07-27 | $9,720.00 | $9,720.00 | 21 | — | — |
| 2017-07-26 | $10,050.00 | $10,050.00 | 48 | — | — |
| 2017-07-25 | $10,250.00 | $10,250.00 | 44 | — | — |
| 2017-07-24 | $10,420.00 | $10,420.00 | 106 | — | — |
| 2017-07-21 | $9,820.00 | $9,820.00 | 48 | — | — |
| 2017-07-20 | $9,851.00 | $9,851.00 | 322 | — | — |
| 2017-07-19 | $9,990.00 | $9,990.00 | 47 | — | — |
| 2017-07-18 | $9,250.00 | $9,250.00 | 43 | — | — |
| 2017-07-17 | $8,840.00 | $8,840.00 | 49 | — | — |
| 2017-07-14 | $7,830.00 | $7,830.00 | 5 | — | — |
| 2017-07-13 | $7,620.00 | $7,620.00 | 13 | — | — |
| 2017-07-12 | $7,860.00 | $7,860.00 | 4 | — | — |
| 2017-07-11 | $7,910.00 | $7,910.00 | 1 | — | — |
| 2017-07-10 | $7,950.00 | $7,950.00 | 5 | — | — |
| 2017-07-07 | $7,800.00 | $7,800.00 | 6 | — | — |
| 2017-07-06 | $7,750.00 | $7,750.00 | 12 | — | — |
| 2017-07-05 | $8,000.00 | $8,000.00 | 32 | — | — |
| 2017-07-03 | $8,660.00 | $8,660.00 | 9 | — | — |
| 2017-06-30 | $8,784.00 | $8,784.00 | 15 | — | — |
| 2017-06-29 | $8,560.00 | $8,560.00 | 12 | — | — |
| 2017-06-28 | $8,630.00 | $8,630.00 | 5 | — | — |
| 2017-06-27 | $8,532.00 | $8,532.00 | 11 | — | — |
| 2017-06-26 | $8,850.00 | $8,850.00 | 26 | — | — |
| 2017-06-23 | $8,800.00 | $8,800.00 | 13 | — | — |
| 2017-06-22 | $8,834.00 | $8,834.00 | 28 | — | — |
| 2017-06-21 | $8,740.00 | $8,740.00 | 28 | — | — |
| 2017-06-20 | $8,650.00 | $8,650.00 | 34 | — | — |
| 2017-06-19 | $8,630.00 | $8,630.00 | 88 | — | — |
| 2017-06-16 | $7,800.00 | $7,800.00 | 9 | — | — |
| 2017-06-15 | $7,450.00 | $7,450.00 | 3 | — | — |
| 2017-06-14 | $7,660.00 | $7,660.00 | 36 | — | — |
| 2017-06-13 | $7,716.00 | $7,716.00 | 52 | — | — |
| 2017-06-12 | $7,290.00 | $7,290.00 | 13 | — | — |
| 2017-06-09 | $7,580.00 | $7,580.00 | 8 | — | — |
| 2017-06-08 | $7,440.00 | $7,440.00 | 5 | — | — |
| 2017-06-07 | $7,370.00 | $7,370.00 | 3 | — | — |
| 2017-06-06 | $7,490.00 | $7,490.00 | 7 | — | — |
| 2017-06-05 | $7,100.00 | $7,100.00 | 19 | — | — |
| 2017-06-02 | $7,290.00 | $7,290.00 | 4 | — | — |
| 2017-06-01 | $7,280.00 | $7,280.00 | 3 | — | — |
| 2017-05-31 | $7,400.00 | $7,400.00 | 0 | — | — |
| 2017-05-30 | $7,400.00 | $7,400.00 | 5 | — | — |
| 2017-05-26 | $7,520.00 | $7,520.00 | 6 | — | — |
| 2017-05-25 | $7,560.00 | $7,560.00 | 3 | — | — |
| 2017-05-24 | $7,730.00 | $7,730.00 | 19 | — | — |
| 2017-05-23 | $7,760.00 | $7,760.00 | 16 | — | — |
| 2017-05-22 | $7,820.00 | $7,820.00 | 12 | — | — |
| 2017-05-19 | $7,800.00 | $7,800.00 | 19 | — | — |
| 2017-05-18 | $7,500.00 | $7,500.00 | 22 | — | — |
| 2017-05-17 | $7,750.00 | $7,750.00 | 43 | — | — |
| 2017-05-16 | $8,300.00 | $8,300.00 | 90 | — | — |
| 2017-05-15 | $8,400.00 | $8,400.00 | 263 | — | — |
| 2017-05-12 | $7,300.00 | $7,300.00 | 10 | — | — |
| 2017-05-11 | $7,240.00 | $7,240.00 | 24 | — | — |
| 2017-05-10 | $7,200.00 | $7,200.00 | 38 | — | — |
| 2017-05-09 | $6,830.00 | $6,830.00 | 18 | — | — |
| 2017-05-08 | $6,650.00 | $6,650.00 | 18 | — | — |
| 2017-05-05 | $6,580.00 | $6,580.00 | 4 | — | — |
| 2017-05-04 | $6,530.00 | $6,530.00 | 1 | — | — |
| 2017-05-03 | $6,660.00 | $6,660.00 | 38 | — | — |
| 2017-05-02 | $6,420.00 | $6,420.00 | 4 | — | — |
| 2017-05-01 | $6,400.00 | $6,400.00 | 8 | — | — |
| 2017-04-28 | $6,550.00 | $6,550.00 | 2 | — | — |
| 2017-04-27 | $6,370.00 | $6,370.00 | 1 | — | — |
| 2017-04-26 | $6,450.00 | $6,450.00 | 3 | — | — |
| 2017-04-25 | $6,450.00 | $6,450.00 | 14 | — | — |
| 2017-04-24 | $6,280.00 | $6,280.00 | 4 | — | — |
| 2017-04-21 | $6,250.00 | $6,250.00 | 14 | — | — |
| 2017-04-20 | $6,540.00 | $6,540.00 | 13 | — | — |
| 2017-04-19 | $6,430.00 | $6,430.00 | 20 | — | — |
| 2017-04-18 | $6,400.00 | $6,400.00 | 35 | — | — |
| 2017-04-17 | $6,550.00 | $6,550.00 | 14 | — | — |
| 2017-04-13 | $6,470.00 | $6,470.00 | 10 | — | — |
| 2017-04-12 | $6,480.00 | $6,480.00 | 8 | — | — |
| 2017-04-11 | $6,770.00 | $6,770.00 | 55 | — | — |
| 2017-04-10 | $7,000.00 | $7,000.00 | 16 | — | — |
| 2017-04-07 | $7,090.00 | $7,090.00 | 31 | — | — |
| 2017-04-06 | $7,170.00 | $7,170.00 | 91 | — | — |
| 2017-04-05 | $7,130.00 | $7,130.00 | 60 | — | — |
| 2017-04-04 | $7,400.00 | $7,400.00 | 177 | — | — |
| 2017-04-03 | $6,800.00 | $6,800.00 | 146 | — | — |
| 2017-03-31 | $5,800.00 | $5,800.00 | 127 | — | — |
| 2017-03-30 | $6,210.00 | $6,210.00 | 2,893 | — | — |
| 2017-03-29 | $5,670.00 | $5,670.00 | 38 | — | — |
| 2017-03-28 | $5,634.00 | $5,634.00 | 4 | — | — |
| 2017-03-27 | $5,350.00 | $5,350.00 | 0 | — | — |
| 2017-03-24 | $5,191.00 | $5,191.00 | 2 | — | — |
| 2017-03-23 | $5,340.00 | $5,340.00 | 1 | — | — |
| 2017-03-22 | $5,365.00 | $5,365.00 | 0 | — | — |
| 2017-03-21 | $5,365.00 | $5,365.00 | 0 | — | — |
| 2017-03-20 | $5,290.00 | $5,290.00 | 5 | — | — |
| 2017-03-17 | $5,530.00 | $5,530.00 | 9 | — | — |
| 2017-03-16 | $5,540.00 | $5,540.00 | 4 | — | — |
| 2017-03-15 | $5,330.00 | $5,330.00 | 13 | — | — |
| 2017-03-14 | $5,370.00 | $5,370.00 | 3 | — | — |
| 2017-03-13 | $5,420.00 | $5,420.00 | 21 | — | — |
| 2017-03-10 | $5,540.00 | $5,540.00 | 3 | — | — |
| 2017-03-09 | $5,449.00 | $5,449.00 | 1 | — | — |
| 2017-03-08 | $5,370.00 | $5,370.00 | 6 | — | — |
| 2017-03-07 | $5,500.00 | $5,500.00 | 24 | — | — |
| 2017-03-06 | $5,590.00 | $5,590.00 | 8 | — | — |
| 2017-03-03 | $5,991.00 | $5,991.00 | 4 | — | — |
| 2017-03-02 | $6,000.00 | $6,000.00 | 11 | — | — |
| 2017-03-01 | $6,000.00 | $6,000.00 | 4 | — | — |
| 2017-02-28 | $6,000.00 | $6,000.00 | 19 | — | — |
| 2017-02-27 | $6,000.00 | $6,000.00 | 16 | — | — |
| 2017-02-24 | $6,000.00 | $6,000.00 | 46 | — | — |
| 2017-02-23 | $5,650.00 | $5,650.00 | 6 | — | — |
| 2017-02-22 | $5,800.00 | $5,800.00 | 16 | — | — |
| 2017-02-21 | $5,690.00 | $5,690.00 | 17 | — | — |
| 2017-02-17 | $5,740.00 | $5,740.00 | 16 | — | — |
| 2017-02-16 | $5,650.00 | $5,650.00 | 10 | — | — |
| 2017-02-15 | $5,610.00 | $5,610.00 | 4 | — | — |
| 2017-02-14 | $5,550.00 | $5,550.00 | 26 | — | — |
| 2017-02-13 | $5,510.00 | $5,510.00 | 43 | — | — |
| 2017-02-10 | $5,471.00 | $5,471.00 | 21 | — | — |
| 2017-02-09 | $5,450.00 | $5,450.00 | 49 | — | — |
| 2017-02-08 | $5,100.00 | $5,100.00 | 15 | — | — |
| 2017-02-07 | $5,170.00 | $5,170.00 | 19 | — | — |
| 2017-02-06 | $5,100.00 | $5,100.00 | 33 | — | — |
| 2017-02-03 | $5,000.00 | $5,000.00 | 2 | — | — |
| 2017-02-02 | $4,900.00 | $4,900.00 | 7 | — | — |
| 2017-02-01 | $5,049.00 | $5,049.00 | 8 | — | — |
| 2017-01-31 | $5,050.00 | $5,050.00 | 5 | — | — |
| 2017-01-30 | $4,710.00 | $4,710.00 | 2 | — | — |
| 2017-01-27 | $4,600.00 | $4,600.00 | 8 | — | — |
| 2017-01-26 | $4,770.00 | $4,770.00 | 43 | — | — |
| 2017-01-25 | $4,640.00 | $4,640.00 | 17 | — | — |
| 2017-01-24 | $4,320.00 | $4,320.00 | 4 | — | — |
| 2017-01-23 | $4,300.00 | $4,300.00 | 17 | — | — |
| 2017-01-20 | $4,560.00 | $4,560.00 | 18 | — | — |
| 2017-01-19 | $4,600.00 | $4,600.00 | 42 | — | — |
| 2017-01-18 | $5,250.00 | $5,250.00 | 198 | — | — |
| 2017-01-17 | $5,230.00 | $5,230.00 | 493 | — | — |
| 2017-01-13 | $3,710.00 | $3,710.00 | 99 | — | — |
| 2017-01-12 | $3,960.00 | $3,960.00 | 921 | — | — |
| 2017-01-11 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2017-01-10 | $3,800.00 | $3,800.00 | 1 | — | — |
| 2017-01-09 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2017-01-06 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2017-01-05 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2017-01-04 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2017-01-03 | $3,582.00 | $3,582.00 | 9 | — | — |