Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $2,810.00 | $2,810.00 | 300 | — | — |
| 2020-12-30 | $2,980.00 | $2,980.00 | 326 | — | — |
| 2020-12-29 | $2,770.00 | $2,770.00 | 435 | — | — |
| 2020-12-28 | $2,910.00 | $2,910.00 | 985 | — | — |
| 2020-12-24 | $3,170.00 | $3,170.00 | 225 | — | — |
| 2020-12-23 | $3,260.00 | $3,260.00 | 335 | — | — |
| 2020-12-22 | $3,200.00 | $3,200.00 | 299 | — | — |
| 2020-12-21 | $3,280.00 | $3,280.00 | 354 | — | — |
| 2020-12-18 | $3,240.00 | $3,240.00 | 238 | — | — |
| 2020-12-17 | $3,350.00 | $3,350.00 | 302 | — | — |
| 2020-12-16 | $3,220.00 | $3,220.00 | 307 | — | — |
| 2020-12-15 | $3,350.00 | $3,350.00 | 311 | — | — |
| 2020-12-14 | $3,210.00 | $3,210.00 | 772 | — | — |
| 2020-12-11 | $3,560.00 | $3,560.00 | 453 | — | — |
| 2020-12-10 | $3,890.00 | $3,890.00 | 274 | — | — |
| 2020-12-09 | $3,840.00 | $3,840.00 | 522 | — | — |
| 2020-12-08 | $4,040.00 | $4,040.00 | 1,282 | — | — |
| 2020-12-07 | $4,160.00 | $4,160.00 | 3,462 | — | — |
| 2020-12-04 | $3,630.00 | $3,630.00 | 905 | — | — |
| 2020-12-03 | $3,100.00 | $3,100.00 | 264 | — | — |
| 2020-12-02 | $3,120.00 | $3,120.00 | 238 | — | — |
| 2020-12-01 | $3,110.00 | $3,110.00 | 548 | — | — |
| 2020-11-30 | $3,260.00 | $3,260.00 | 443 | — | — |
| 2020-11-27 | $3,230.00 | $3,230.00 | 184 | — | — |
| 2020-11-25 | $3,230.00 | $3,230.00 | 504 | — | — |
| 2020-11-24 | $3,190.00 | $3,190.00 | 569 | — | — |
| 2020-11-23 | $3,120.00 | $3,120.00 | 930 | — | — |
| 2020-11-20 | $3,290.00 | $3,290.00 | 1,851 | — | — |
| 2020-11-19 | $2,910.00 | $2,910.00 | 370 | — | — |
| 2020-11-18 | $2,780.00 | $2,780.00 | 295 | — | — |
| 2020-11-17 | $2,830.00 | $2,830.00 | 221 | — | — |
| 2020-11-16 | $2,870.00 | $2,870.00 | 349 | — | — |
| 2020-11-13 | $2,870.00 | $2,870.00 | 330 | — | — |
| 2020-11-12 | $2,660.00 | $2,660.00 | 484 | — | — |
| 2020-11-11 | $2,800.00 | $2,800.00 | 386 | — | — |
| 2020-11-10 | $2,810.00 | $2,810.00 | 821 | — | — |
| 2020-11-09 | $2,500.00 | $2,500.00 | 948 | — | — |
| 2020-11-06 | $2,670.00 | $2,670.00 | 516 | — | — |
| 2020-11-05 | $2,750.00 | $2,750.00 | 554 | — | — |
| 2020-11-04 | $2,780.00 | $2,780.00 | 490 | — | — |
| 2020-11-03 | $2,840.00 | $2,840.00 | 985 | — | — |
| 2020-11-02 | $2,720.00 | $2,720.00 | 1,304 | — | — |
| 2020-10-30 | $3,000.00 | $3,000.00 | 767 | — | — |
| 2020-10-29 | $3,130.00 | $3,130.00 | 1,496 | — | — |
| 2020-10-28 | $3,360.00 | $3,360.00 | 9,324 | — | — |
| 2020-10-27 | $3,280.00 | $3,280.00 | 3,277 | — | — |
| 2020-10-26 | $3,900.00 | $3,900.00 | 6,537 | — | — |
| 2020-10-23 | $5,200.00 | $5,200.00 | 25,520 | — | — |
| 2020-10-22 | $37,880.00 | $37,880.00 | 53 | — | — |
| 2020-10-21 | $37,120.00 | $37,120.00 | 61 | — | — |
| 2020-10-20 | $38,680.00 | $38,680.00 | 54 | — | — |
| 2020-10-19 | $40,330.00 | $40,330.00 | 39 | — | — |
| 2020-10-16 | $40,970.00 | $40,970.00 | 49 | — | — |
| 2020-10-15 | $39,950.00 | $39,950.00 | 40 | — | — |
| 2020-10-14 | $40,510.00 | $40,510.00 | 108 | — | — |
| 2020-10-13 | $40,790.00 | $40,790.00 | 267 | — | — |
| 2020-10-12 | $34,020.00 | $34,020.00 | 155 | — | — |
| 2020-10-09 | $37,550.00 | $37,550.00 | 31 | — | — |
| 2020-10-08 | $38,070.00 | $38,070.00 | 57 | — | — |
| 2020-10-07 | $39,770.00 | $39,770.00 | 34 | — | — |
| 2020-10-06 | $38,580.00 | $38,580.00 | 30 | — | — |
| 2020-10-05 | $38,380.00 | $38,380.00 | 41 | — | — |
| 2020-10-02 | $39,450.00 | $39,450.00 | 35 | — | — |
| 2020-10-01 | $39,230.00 | $39,230.00 | 57 | — | — |
| 2020-09-30 | $39,090.00 | $39,090.00 | 36 | — | — |
| 2020-09-29 | $38,790.00 | $38,790.00 | 43 | — | — |
| 2020-09-28 | $39,950.00 | $39,950.00 | 31 | — | — |
| 2020-09-25 | $39,620.00 | $39,620.00 | 24 | — | — |
| 2020-09-24 | $38,430.00 | $38,430.00 | 42 | — | — |
| 2020-09-23 | $39,590.00 | $39,590.00 | 45 | — | — |
| 2020-09-22 | $41,200.00 | $41,200.00 | 31 | — | — |
| 2020-09-21 | $42,410.00 | $42,410.00 | 37 | — | — |
| 2020-09-18 | $42,470.00 | $42,470.00 | 63 | — | — |
| 2020-09-17 | $40,900.00 | $40,900.00 | 55 | — | — |
| 2020-09-16 | $38,500.00 | $38,500.00 | 36 | — | — |
| 2020-09-15 | $38,060.00 | $38,060.00 | 44 | — | — |
| 2020-09-14 | $37,630.00 | $37,630.00 | 69 | — | — |
| 2020-09-11 | $38,510.00 | $38,510.00 | 188 | — | — |
| 2020-09-10 | $43,500.00 | $43,500.00 | 169 | — | — |
| 2020-09-09 | $45,350.00 | $45,350.00 | 171 | — | — |
| 2020-09-08 | $39,700.00 | $39,700.00 | 83 | — | — |
| 2020-09-04 | $37,850.00 | $37,850.00 | 67 | — | — |
| 2020-09-03 | $38,100.00 | $38,100.00 | 100 | — | — |
| 2020-09-02 | $39,250.00 | $39,250.00 | 110 | — | — |
| 2020-09-01 | $37,490.00 | $37,490.00 | 113 | — | — |
| 2020-08-31 | $37,490.00 | $37,490.00 | 65 | — | — |
| 2020-08-28 | $36,010.00 | $36,010.00 | 39 | — | — |
| 2020-08-27 | $36,270.00 | $36,270.00 | 36 | — | — |
| 2020-08-26 | $37,650.00 | $37,650.00 | 47 | — | — |
| 2020-08-25 | $37,750.00 | $37,750.00 | 86 | — | — |
| 2020-08-24 | $39,800.00 | $39,800.00 | 63 | — | — |
| 2020-08-21 | $38,740.00 | $38,740.00 | 133 | — | — |
| 2020-08-20 | $35,420.00 | $35,420.00 | 35 | — | — |
| 2020-08-19 | $34,320.00 | $34,320.00 | 39 | — | — |
| 2020-08-18 | $34,210.00 | $34,210.00 | 35 | — | — |
| 2020-08-17 | $34,250.00 | $34,250.00 | 31 | — | — |
| 2020-08-14 | $32,830.00 | $32,830.00 | 35 | — | — |
| 2020-08-13 | $33,430.00 | $33,430.00 | 46 | — | — |
| 2020-08-12 | $33,750.00 | $33,750.00 | 67 | — | — |
| 2020-08-11 | $36,000.00 | $36,000.00 | 61 | — | — |
| 2020-08-10 | $38,490.00 | $38,490.00 | 40 | — | — |
| 2020-08-07 | $39,430.00 | $39,430.00 | 70 | — | — |
| 2020-08-06 | $40,000.00 | $40,000.00 | 54 | — | — |
| 2020-08-05 | $39,880.00 | $39,880.00 | 91 | — | — |
| 2020-08-04 | $38,820.00 | $38,820.00 | 101 | — | — |
| 2020-08-03 | $37,880.00 | $37,880.00 | 128 | — | — |
| 2020-07-31 | $34,230.00 | $34,230.00 | 103 | — | — |
| 2020-07-30 | $35,130.00 | $35,130.00 | 89 | — | — |
| 2020-07-29 | $32,380.00 | $32,380.00 | 144 | — | — |
| 2020-07-28 | $31,410.00 | $31,410.00 | 228 | — | — |
| 2020-07-27 | $37,920.00 | $37,920.00 | 149 | — | — |
| 2020-07-24 | $40,490.00 | $40,490.00 | 118 | — | — |
| 2020-07-23 | $40,710.00 | $40,710.00 | 115 | — | — |
| 2020-07-22 | $46,420.00 | $46,420.00 | 42 | — | — |
| 2020-07-21 | $48,340.00 | $48,340.00 | 50 | — | — |
| 2020-07-20 | $48,600.00 | $48,600.00 | 118 | — | — |
| 2020-07-17 | $45,220.00 | $45,220.00 | 75 | — | — |
| 2020-07-16 | $43,000.00 | $43,000.00 | 172 | — | — |
| 2020-07-15 | $44,650.00 | $44,650.00 | 190 | — | — |
| 2020-07-14 | $48,250.00 | $48,250.00 | 359 | — | — |
| 2020-07-13 | $51,100.00 | $51,100.00 | 631 | — | — |
| 2020-07-10 | $41,590.00 | $41,590.00 | 160 | — | — |
| 2020-07-09 | $38,990.00 | $38,990.00 | 249 | — | — |
| 2020-07-08 | $32,200.00 | $32,200.00 | 169 | — | — |
| 2020-07-07 | $30,790.00 | $30,790.00 | 259 | — | — |
| 2020-07-06 | $27,980.00 | $27,980.00 | 412 | — | — |
| 2020-07-02 | $24,580.00 | $24,580.00 | 37 | — | — |
| 2020-07-01 | $23,700.00 | $23,700.00 | 47 | — | — |
| 2020-06-30 | $22,750.00 | $22,750.00 | 43 | — | — |
| 2020-06-29 | $23,100.00 | $23,100.00 | 54 | — | — |
| 2020-06-26 | $24,650.00 | $24,650.00 | 60 | — | — |
| 2020-06-25 | $24,020.00 | $24,020.00 | 85 | — | — |
| 2020-06-24 | $24,080.00 | $24,080.00 | 72 | — | — |
| 2020-06-23 | $24,870.00 | $24,870.00 | 86 | — | — |
| 2020-06-22 | $23,680.00 | $23,680.00 | 102 | — | — |
| 2020-06-19 | $23,900.00 | $23,900.00 | 254 | — | — |
| 2020-06-18 | $20,200.00 | $20,200.00 | 45 | — | — |
| 2020-06-17 | $19,270.00 | $19,270.00 | 38 | — | — |
| 2020-06-16 | $20,180.00 | $20,180.00 | 77 | — | — |
| 2020-06-15 | $19,420.00 | $19,420.00 | 28 | — | — |
| 2020-06-12 | $20,000.00 | $20,000.00 | 57 | — | — |
| 2020-06-11 | $18,060.00 | $18,060.00 | 69 | — | — |
| 2020-06-10 | $20,300.00 | $20,300.00 | 70 | — | — |
| 2020-06-09 | $18,400.00 | $18,400.00 | 60 | — | — |
| 2020-06-08 | $18,650.00 | $18,650.00 | 103 | — | — |
| 2020-06-05 | $18,320.00 | $18,320.00 | 54 | — | — |
| 2020-06-04 | $19,140.00 | $19,140.00 | 60 | — | — |
| 2020-06-03 | $19,750.00 | $19,750.00 | 47 | — | — |
| 2020-06-02 | $20,300.00 | $20,300.00 | 26 | — | — |
| 2020-06-01 | $20,940.00 | $20,940.00 | 57 | — | — |
| 2020-05-29 | $19,900.00 | $19,900.00 | 65 | — | — |
| 2020-05-28 | $20,570.00 | $20,570.00 | 96 | — | — |
| 2020-05-27 | $20,860.00 | $20,860.00 | 98 | — | — |
| 2020-05-26 | $19,000.00 | $19,000.00 | 157 | — | — |
| 2020-05-22 | $21,650.00 | $21,650.00 | 173 | — | — |
| 2020-05-21 | $24,670.00 | $24,670.00 | 202 | — | — |
| 2020-05-20 | $20,000.00 | $20,000.00 | 78 | — | — |
| 2020-05-19 | $19,500.00 | $19,500.00 | 93 | — | — |
| 2020-05-18 | $18,460.00 | $18,460.00 | 145 | — | — |
| 2020-05-15 | $16,980.00 | $16,980.00 | 137 | — | — |
| 2020-05-14 | $15,400.00 | $15,400.00 | 94 | — | — |
| 2020-05-13 | $16,215.00 | $16,215.00 | 78 | — | — |
| 2020-05-12 | $17,000.00 | $17,000.00 | 82 | — | — |
| 2020-05-11 | $15,730.00 | $15,730.00 | 69 | — | — |
| 2020-05-08 | $15,570.00 | $15,570.00 | 61 | — | — |
| 2020-05-07 | $15,860.00 | $15,860.00 | 124 | — | — |
| 2020-05-06 | $17,655.00 | $17,655.00 | 127 | — | — |
| 2020-05-05 | $16,770.00 | $16,770.00 | 171 | — | — |
| 2020-05-04 | $16,000.00 | $16,000.00 | 152 | — | — |
| 2020-05-01 | $13,700.00 | $13,700.00 | 135 | — | — |
| 2020-04-30 | $13,500.00 | $13,500.00 | 369 | — | — |
| 2020-04-29 | $15,500.00 | $15,500.00 | 438 | — | — |
| 2020-04-28 | $11,243.00 | $11,243.00 | 237 | — | — |
| 2020-04-27 | $9,110.00 | $9,110.00 | 16 | — | — |
| 2020-04-24 | $9,200.00 | $9,200.00 | 12 | — | — |
| 2020-04-23 | $9,350.00 | $9,350.00 | 9 | — | — |
| 2020-04-22 | $9,010.00 | $9,010.00 | 12 | — | — |
| 2020-04-21 | $9,000.00 | $9,000.00 | 42 | — | — |
| 2020-04-20 | $9,461.00 | $9,461.00 | 46 | — | — |
| 2020-04-17 | $8,990.00 | $8,990.00 | 25 | — | — |
| 2020-04-16 | $8,435.00 | $8,435.00 | 23 | — | — |
| 2020-04-15 | $8,200.00 | $8,200.00 | 13 | — | — |
| 2020-04-14 | $8,300.00 | $8,300.00 | 49 | — | — |
| 2020-04-13 | $7,700.00 | $7,700.00 | 13 | — | — |
| 2020-04-09 | $7,508.00 | $7,508.00 | 11 | — | — |
| 2020-04-08 | $7,400.00 | $7,400.00 | 13 | — | — |
| 2020-04-07 | $7,680.00 | $7,680.00 | 37 | — | — |
| 2020-04-06 | $7,300.00 | $7,300.00 | 9 | — | — |
| 2020-04-03 | $7,200.00 | $7,200.00 | 17 | — | — |
| 2020-04-02 | $7,340.00 | $7,340.00 | 5 | — | — |
| 2020-04-01 | $7,325.00 | $7,325.00 | 5 | — | — |
| 2020-03-31 | $7,700.00 | $7,700.00 | 6 | — | — |
| 2020-03-30 | $7,660.00 | $7,660.00 | 9 | — | — |
| 2020-03-27 | $7,150.00 | $7,150.00 | 15 | — | — |
| 2020-03-26 | $7,520.00 | $7,520.00 | 23 | — | — |
| 2020-03-25 | $7,150.00 | $7,150.00 | 13 | — | — |
| 2020-03-24 | $7,050.00 | $7,050.00 | 52 | — | — |
| 2020-03-23 | $7,250.00 | $7,250.00 | 34 | — | — |
| 2020-03-20 | $6,200.00 | $6,200.00 | 16 | — | — |
| 2020-03-19 | $6,000.00 | $6,000.00 | 29 | — | — |
| 2020-03-18 | $5,530.00 | $5,530.00 | 28 | — | — |
| 2020-03-17 | $6,010.00 | $6,010.00 | 27 | — | — |
| 2020-03-16 | $5,360.00 | $5,360.00 | 46 | — | — |
| 2020-03-13 | $6,225.00 | $6,225.00 | 18 | — | — |
| 2020-03-12 | $5,500.00 | $5,500.00 | 76 | — | — |
| 2020-03-11 | $6,535.00 | $6,535.00 | 45 | — | — |
| 2020-03-10 | $7,400.00 | $7,400.00 | 10 | — | — |
| 2020-03-09 | $7,130.00 | $7,130.00 | 55 | — | — |
| 2020-03-06 | $8,240.00 | $8,240.00 | 18 | — | — |
| 2020-03-05 | $8,200.00 | $8,200.00 | 16 | — | — |
| 2020-03-04 | $8,390.00 | $8,390.00 | 7 | — | — |
| 2020-03-03 | $8,510.00 | $8,510.00 | 24 | — | — |
| 2020-03-02 | $8,500.00 | $8,500.00 | 32 | — | — |
| 2020-02-28 | $8,180.00 | $8,180.00 | 57 | — | — |
| 2020-02-27 | $8,400.00 | $8,400.00 | 27 | — | — |
| 2020-02-26 | $8,500.00 | $8,500.00 | 23 | — | — |
| 2020-02-25 | $8,550.00 | $8,550.00 | 33 | — | — |
| 2020-02-24 | $8,770.00 | $8,770.00 | 21 | — | — |
| 2020-02-21 | $9,150.00 | $9,150.00 | 5 | — | — |
| 2020-02-20 | $8,900.00 | $8,900.00 | 9 | — | — |
| 2020-02-19 | $9,150.00 | $9,150.00 | 37 | — | — |
| 2020-02-18 | $8,890.00 | $8,890.00 | 11 | — | — |
| 2020-02-14 | $8,780.00 | $8,780.00 | 37 | — | — |
| 2020-02-13 | $8,550.00 | $8,550.00 | 53 | — | — |
| 2020-02-12 | $9,180.00 | $9,180.00 | 12 | — | — |
| 2020-02-11 | $9,520.00 | $9,520.00 | 19 | — | — |
| 2020-02-10 | $10,030.00 | $10,030.00 | 38 | — | — |
| 2020-02-07 | $10,000.00 | $10,000.00 | 30 | — | — |
| 2020-02-06 | $9,720.00 | $9,720.00 | 94 | — | — |
| 2020-02-05 | $10,450.00 | $10,450.00 | 69 | — | — |
| 2020-02-04 | $10,080.00 | $10,080.00 | 32 | — | — |
| 2020-02-03 | $9,670.00 | $9,670.00 | 176 | — | — |
| 2020-01-31 | $10,940.00 | $10,940.00 | 36 | — | — |
| 2020-01-30 | $11,590.00 | $11,590.00 | 66 | — | — |
| 2020-01-29 | $11,650.00 | $11,650.00 | 76 | — | — |
| 2020-01-28 | $11,250.00 | $11,250.00 | 48 | — | — |
| 2020-01-27 | $11,511.00 | $11,511.00 | 56 | — | — |
| 2020-01-24 | $10,750.00 | $10,750.00 | 50 | — | — |
| 2020-01-23 | $11,379.00 | $11,379.00 | 34 | — | — |
| 2020-01-22 | $10,750.00 | $10,750.00 | 52 | — | — |
| 2020-01-21 | $10,420.00 | $10,420.00 | 69 | — | — |
| 2020-01-17 | $10,250.00 | $10,250.00 | 46 | — | — |
| 2020-01-16 | $9,670.00 | $9,670.00 | 44 | — | — |
| 2020-01-15 | $10,340.00 | $10,340.00 | 147 | — | — |
| 2020-01-14 | $11,025.00 | $11,025.00 | 219 | — | — |
| 2020-01-13 | $11,130.00 | $11,130.00 | 125 | — | — |
| 2020-01-10 | $9,720.00 | $9,720.00 | 13 | — | — |
| 2020-01-09 | $9,580.00 | $9,580.00 | 30 | — | — |
| 2020-01-08 | $9,440.00 | $9,440.00 | 17 | — | — |
| 2020-01-07 | $9,505.00 | $9,505.00 | 31 | — | — |
| 2020-01-06 | $9,040.00 | $9,040.00 | 47 | — | — |
| 2020-01-03 | $9,578.00 | $9,578.00 | 38 | — | — |
| 2020-01-02 | $10,095.00 | $10,095.00 | 127 | — | — |