Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $3,350.00 | $3,350.00 | 4 | — | — |
| 2016-12-29 | $3,350.00 | $3,350.00 | 0 | — | — |
| 2016-12-28 | $3,350.00 | $3,350.00 | 1 | — | — |
| 2016-12-27 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-12-23 | $3,500.00 | $3,500.00 | 1 | — | — |
| 2016-12-22 | $3,470.00 | $3,470.00 | 3 | — | — |
| 2016-12-21 | $3,812.00 | $3,812.00 | 0 | — | — |
| 2016-12-20 | $3,812.00 | $3,812.00 | 1 | — | — |
| 2016-12-19 | $3,590.00 | $3,590.00 | 0 | — | — |
| 2016-12-16 | $3,670.00 | $3,670.00 | 0 | — | — |
| 2016-12-15 | $3,670.00 | $3,670.00 | 0 | — | — |
| 2016-12-14 | $3,670.00 | $3,670.00 | 0 | — | — |
| 2016-12-13 | $3,707.00 | $3,707.00 | 3 | — | — |
| 2016-12-12 | $3,740.00 | $3,740.00 | 0 | — | — |
| 2016-12-09 | $3,740.00 | $3,740.00 | 3 | — | — |
| 2016-12-08 | $3,750.00 | $3,750.00 | 6 | — | — |
| 2016-12-07 | $3,670.00 | $3,670.00 | 2 | — | — |
| 2016-12-06 | $3,545.00 | $3,545.00 | 0 | — | — |
| 2016-12-05 | $3,684.00 | $3,684.00 | 4 | — | — |
| 2016-12-02 | $3,850.00 | $3,850.00 | 1 | — | — |
| 2016-12-01 | $3,669.00 | $3,669.00 | 1 | — | — |
| 2016-11-30 | $3,680.00 | $3,680.00 | 17 | — | — |
| 2016-11-29 | $3,570.00 | $3,570.00 | 5 | — | — |
| 2016-11-28 | $3,400.00 | $3,400.00 | 4 | — | — |
| 2016-11-25 | $3,450.00 | $3,450.00 | 1 | — | — |
| 2016-11-23 | $3,250.00 | $3,250.00 | 3 | — | — |
| 2016-11-22 | $3,470.00 | $3,470.00 | 2 | — | — |
| 2016-11-21 | $3,363.00 | $3,363.00 | 4 | — | — |
| 2016-11-18 | $3,300.00 | $3,300.00 | 2 | — | — |
| 2016-11-17 | $3,290.00 | $3,290.00 | 6 | — | — |
| 2016-11-16 | $3,350.00 | $3,350.00 | 2 | — | — |
| 2016-11-15 | $3,450.00 | $3,450.00 | 2 | — | — |
| 2016-11-14 | $3,450.00 | $3,450.00 | 2 | — | — |
| 2016-11-11 | $3,500.00 | $3,500.00 | 1 | — | — |
| 2016-11-10 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-11-09 | $3,500.00 | $3,500.00 | 1 | — | — |
| 2016-11-08 | $3,470.00 | $3,470.00 | 1 | — | — |
| 2016-11-07 | $3,600.00 | $3,600.00 | 6 | — | — |
| 2016-11-04 | $3,750.00 | $3,750.00 | 9 | — | — |
| 2016-11-03 | $3,740.00 | $3,740.00 | 2 | — | — |
| 2016-11-02 | $3,700.00 | $3,700.00 | 11 | — | — |
| 2016-11-01 | $3,900.00 | $3,900.00 | 0 | — | — |
| 2016-10-31 | $3,900.00 | $3,900.00 | 0 | — | — |
| 2016-10-28 | $3,900.00 | $3,900.00 | 0 | — | — |
| 2016-10-27 | $3,900.00 | $3,900.00 | 8 | — | — |
| 2016-10-26 | $3,863.00 | $3,863.00 | 0 | — | — |
| 2016-10-25 | $3,750.00 | $3,750.00 | 5 | — | — |
| 2016-10-24 | $3,935.00 | $3,935.00 | 5 | — | — |
| 2016-10-21 | $3,920.00 | $3,920.00 | 11 | — | — |
| 2016-10-20 | $3,920.00 | $3,920.00 | 2 | — | — |
| 2016-10-19 | $3,740.00 | $3,740.00 | 0 | — | — |
| 2016-10-18 | $3,740.00 | $3,740.00 | 1 | — | — |
| 2016-10-17 | $3,750.00 | $3,750.00 | 3 | — | — |
| 2016-10-14 | $3,660.00 | $3,660.00 | 2 | — | — |
| 2016-10-13 | $3,920.00 | $3,920.00 | 1 | — | — |
| 2016-10-12 | $3,883.00 | $3,883.00 | 0 | — | — |
| 2016-10-11 | $3,883.00 | $3,883.00 | 1 | — | — |
| 2016-10-10 | $3,900.00 | $3,900.00 | 1 | — | — |
| 2016-10-07 | $3,786.00 | $3,786.00 | 1 | — | — |
| 2016-10-06 | $3,765.00 | $3,765.00 | 0 | — | — |
| 2016-10-05 | $3,765.00 | $3,765.00 | 0 | — | — |
| 2016-10-04 | $3,765.00 | $3,765.00 | 0 | — | — |
| 2016-10-03 | $3,680.00 | $3,680.00 | 0 | — | — |
| 2016-09-30 | $3,680.00 | $3,680.00 | 0 | — | — |
| 2016-09-29 | $3,680.00 | $3,680.00 | 6 | — | — |
| 2016-09-28 | $3,940.00 | $3,940.00 | 8 | — | — |
| 2016-09-27 | $3,805.00 | $3,805.00 | 1 | — | — |
| 2016-09-26 | $3,680.00 | $3,680.00 | 0 | — | — |
| 2016-09-23 | $3,680.00 | $3,680.00 | 3 | — | — |
| 2016-09-22 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-09-21 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-09-20 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-09-19 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-09-16 | $3,600.00 | $3,600.00 | 1 | — | — |
| 2016-09-15 | $3,650.00 | $3,650.00 | 1 | — | — |
| 2016-09-14 | $3,620.00 | $3,620.00 | 0 | — | — |
| 2016-09-13 | $3,620.00 | $3,620.00 | 0 | — | — |
| 2016-09-12 | $3,730.00 | $3,730.00 | 10 | — | — |
| 2016-09-09 | $3,733.00 | $3,733.00 | 1 | — | — |
| 2016-09-08 | $3,880.00 | $3,880.00 | 3 | — | — |
| 2016-09-07 | $3,690.00 | $3,690.00 | 0 | — | — |
| 2016-09-06 | $3,665.00 | $3,665.00 | 0 | — | — |
| 2016-09-02 | $3,880.00 | $3,880.00 | 0 | — | — |
| 2016-09-01 | $3,880.00 | $3,880.00 | 0 | — | — |
| 2016-08-31 | $3,880.00 | $3,880.00 | 7 | — | — |
| 2016-08-30 | $3,730.00 | $3,730.00 | 0 | — | — |
| 2016-08-29 | $3,730.00 | $3,730.00 | 0 | — | — |
| 2016-08-26 | $3,730.00 | $3,730.00 | 0 | — | — |
| 2016-08-25 | $3,730.00 | $3,730.00 | 0 | — | — |
| 2016-08-24 | $3,730.00 | $3,730.00 | 1 | — | — |
| 2016-08-23 | $3,860.00 | $3,860.00 | 0 | — | — |
| 2016-08-22 | $3,860.00 | $3,860.00 | 1 | — | — |
| 2016-08-19 | $3,620.00 | $3,620.00 | 5 | — | — |
| 2016-08-18 | $3,490.00 | $3,490.00 | 0 | — | — |
| 2016-08-17 | $3,420.00 | $3,420.00 | 0 | — | — |
| 2016-08-16 | $3,420.00 | $3,420.00 | 0 | — | — |
| 2016-08-15 | $3,572.00 | $3,572.00 | 0 | — | — |
| 2016-08-12 | $3,572.00 | $3,572.00 | 2 | — | — |
| 2016-08-11 | $3,780.00 | $3,780.00 | 0 | — | — |
| 2016-08-10 | $3,880.00 | $3,880.00 | 5 | — | — |
| 2016-08-09 | $3,870.00 | $3,870.00 | 5 | — | — |
| 2016-08-08 | $3,600.00 | $3,600.00 | 0 | — | — |
| 2016-08-05 | $3,600.00 | $3,600.00 | 2 | — | — |
| 2016-08-04 | $3,601.00 | $3,601.00 | 0 | — | — |
| 2016-08-03 | $3,350.00 | $3,350.00 | 0 | — | — |
| 2016-08-02 | $3,350.00 | $3,350.00 | 1 | — | — |
| 2016-08-01 | $3,310.00 | $3,310.00 | 0 | — | — |
| 2016-07-29 | $3,310.00 | $3,310.00 | 0 | — | — |
| 2016-07-28 | $3,537.00 | $3,537.00 | 1 | — | — |
| 2016-07-27 | $3,580.00 | $3,580.00 | 0 | — | — |
| 2016-07-26 | $3,550.00 | $3,550.00 | 0 | — | — |
| 2016-07-25 | $3,550.00 | $3,550.00 | 2 | — | — |
| 2016-07-22 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2016-07-21 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2016-07-20 | $3,460.00 | $3,460.00 | 0 | — | — |
| 2016-07-19 | $3,460.00 | $3,460.00 | 0 | — | — |
| 2016-07-18 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-07-15 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-07-14 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-07-13 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-07-12 | $3,500.00 | $3,500.00 | 3 | — | — |
| 2016-07-11 | $3,670.00 | $3,670.00 | 0 | — | — |
| 2016-07-08 | $3,510.00 | $3,510.00 | 0 | — | — |
| 2016-07-07 | $3,510.00 | $3,510.00 | 1 | — | — |
| 2016-07-06 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-07-05 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-07-01 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-06-30 | $3,500.00 | $3,500.00 | 2 | — | — |
| 2016-06-29 | $3,712.00 | $3,712.00 | 1 | — | — |
| 2016-06-28 | $3,810.00 | $3,810.00 | 6 | — | — |
| 2016-06-27 | $3,700.00 | $3,700.00 | 4 | — | — |
| 2016-06-24 | $3,890.00 | $3,890.00 | 0 | — | — |
| 2016-06-23 | $3,890.00 | $3,890.00 | 0 | — | — |
| 2016-06-22 | $3,890.00 | $3,890.00 | 19 | — | — |
| 2016-06-21 | $3,900.00 | $3,900.00 | 5 | — | — |
| 2016-06-20 | $3,840.00 | $3,840.00 | 13 | — | — |
| 2016-06-17 | $3,793.00 | $3,793.00 | 1 | — | — |
| 2016-06-16 | $3,650.00 | $3,650.00 | 2 | — | — |
| 2016-06-15 | $3,600.00 | $3,600.00 | 2 | — | — |
| 2016-06-14 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2016-06-13 | $3,620.00 | $3,620.00 | 42 | — | — |
| 2016-06-10 | $3,300.00 | $3,300.00 | 26 | — | — |
| 2016-06-09 | $3,300.00 | $3,300.00 | 5 | — | — |
| 2016-06-08 | $3,310.00 | $3,310.00 | 14 | — | — |
| 2016-06-07 | $3,400.00 | $3,400.00 | 6 | — | — |
| 2016-06-06 | $3,380.00 | $3,380.00 | 152 | — | — |
| 2016-06-03 | $3,590.00 | $3,590.00 | 0 | — | — |
| 2016-06-02 | $3,530.00 | $3,530.00 | 0 | — | — |
| 2016-06-01 | $3,530.00 | $3,530.00 | 8 | — | — |
| 2016-05-31 | $3,600.00 | $3,600.00 | 3 | — | — |
| 2016-05-27 | $3,606.00 | $3,606.00 | 3 | — | — |
| 2016-05-26 | $3,520.00 | $3,520.00 | 8 | — | — |
| 2016-05-25 | $3,400.00 | $3,400.00 | 0 | — | — |
| 2016-05-24 | $3,450.00 | $3,450.00 | 0 | — | — |
| 2016-05-23 | $3,450.00 | $3,450.00 | 2 | — | — |
| 2016-05-20 | $3,500.00 | $3,500.00 | 1 | — | — |
| 2016-05-19 | $3,622.00 | $3,622.00 | 6 | — | — |
| 2016-05-18 | $3,635.00 | $3,635.00 | 1 | — | — |
| 2016-05-17 | $3,580.00 | $3,580.00 | 11 | — | — |
| 2016-05-16 | $3,670.00 | $3,670.00 | 13 | — | — |
| 2016-05-13 | $3,890.00 | $3,890.00 | 0 | — | — |
| 2016-05-12 | $3,890.00 | $3,890.00 | 0 | — | — |
| 2016-05-11 | $3,890.00 | $3,890.00 | 0 | — | — |
| 2016-05-10 | $3,890.00 | $3,890.00 | 0 | — | — |
| 2016-05-09 | $3,890.00 | $3,890.00 | 2 | — | — |
| 2016-05-06 | $3,648.00 | $3,648.00 | 3 | — | — |
| 2016-05-05 | $3,670.00 | $3,670.00 | 2 | — | — |
| 2016-05-04 | $3,690.00 | $3,690.00 | 2 | — | — |
| 2016-05-03 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2016-05-02 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2016-04-29 | $3,960.00 | $3,960.00 | 0 | — | — |
| 2016-04-28 | $3,960.00 | $3,960.00 | 0 | — | — |
| 2016-04-27 | $3,960.00 | $3,960.00 | 0 | — | — |
| 2016-04-26 | $3,960.00 | $3,960.00 | 0 | — | — |
| 2016-04-25 | $3,960.00 | $3,960.00 | 0 | — | — |
| 2016-04-22 | $3,842.00 | $3,842.00 | 1 | — | — |
| 2016-04-21 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2016-04-20 | $3,805.00 | $3,805.00 | 1 | — | — |
| 2016-04-19 | $3,880.00 | $3,880.00 | 0 | — | — |
| 2016-04-18 | $3,880.00 | $3,880.00 | 4 | — | — |
| 2016-04-15 | $4,000.00 | $4,000.00 | 5 | — | — |
| 2016-04-14 | $4,016.00 | $4,016.00 | 3 | — | — |
| 2016-04-13 | $3,990.00 | $3,990.00 | 17 | — | — |
| 2016-04-12 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2016-04-11 | $3,792.00 | $3,792.00 | 2 | — | — |
| 2016-04-08 | $3,800.00 | $3,800.00 | 1 | — | — |
| 2016-04-07 | $3,850.00 | $3,850.00 | 0 | — | — |
| 2016-04-06 | $3,840.00 | $3,840.00 | 2 | — | — |
| 2016-04-05 | $3,870.00 | $3,870.00 | 0 | — | — |
| 2016-04-04 | $3,870.00 | $3,870.00 | 4 | — | — |
| 2016-04-01 | $3,800.00 | $3,800.00 | 1 | — | — |
| 2016-03-31 | $3,730.00 | $3,730.00 | 1 | — | — |
| 2016-03-30 | $3,570.00 | $3,570.00 | 9 | — | — |
| 2016-03-29 | $3,630.00 | $3,630.00 | 11 | — | — |
| 2016-03-28 | $3,712.00 | $3,712.00 | 4 | — | — |
| 2016-03-24 | $3,784.00 | $3,784.00 | 3 | — | — |
| 2016-03-23 | $3,790.00 | $3,790.00 | 5 | — | — |
| 2016-03-22 | $3,850.00 | $3,850.00 | 0 | — | — |
| 2016-03-21 | $3,850.00 | $3,850.00 | 3 | — | — |
| 2016-03-18 | $3,840.00 | $3,840.00 | 0 | — | — |
| 2016-03-17 | $3,840.00 | $3,840.00 | 1 | — | — |
| 2016-03-16 | $3,750.00 | $3,750.00 | 10 | — | — |
| 2016-03-15 | $3,720.00 | $3,720.00 | 2 | — | — |
| 2016-03-14 | $3,870.00 | $3,870.00 | 11 | — | — |
| 2016-03-11 | $3,690.00 | $3,690.00 | 1 | — | — |
| 2016-03-10 | $3,690.00 | $3,690.00 | 7 | — | — |
| 2016-03-09 | $3,620.00 | $3,620.00 | 2 | — | — |
| 2016-03-08 | $3,640.00 | $3,640.00 | 2 | — | — |
| 2016-03-07 | $3,685.00 | $3,685.00 | 3 | — | — |
| 2016-03-04 | $3,685.00 | $3,685.00 | 4 | — | — |
| 2016-03-03 | $3,690.00 | $3,690.00 | 1 | — | — |
| 2016-03-02 | $3,695.00 | $3,695.00 | 5 | — | — |
| 2016-03-01 | $3,900.00 | $3,900.00 | 12 | — | — |
| 2016-02-29 | $4,050.00 | $4,050.00 | 5 | — | — |
| 2016-02-26 | $3,785.00 | $3,785.00 | 1 | — | — |
| 2016-02-25 | $3,623.00 | $3,623.00 | 0 | — | — |
| 2016-02-24 | $3,590.00 | $3,590.00 | 1 | — | — |
| 2016-02-23 | $3,750.00 | $3,750.00 | 4 | — | — |
| 2016-02-22 | $3,940.00 | $3,940.00 | 13 | — | — |
| 2016-02-19 | $3,510.00 | $3,510.00 | 2 | — | — |
| 2016-02-18 | $3,600.00 | $3,600.00 | 10 | — | — |
| 2016-02-17 | $3,550.00 | $3,550.00 | 0 | — | — |
| 2016-02-16 | $3,550.00 | $3,550.00 | 2 | — | — |
| 2016-02-12 | $3,528.00 | $3,528.00 | 2 | — | — |
| 2016-02-11 | $3,510.00 | $3,510.00 | 2 | — | — |
| 2016-02-10 | $3,620.00 | $3,620.00 | 1 | — | — |
| 2016-02-09 | $3,429.00 | $3,429.00 | 3 | — | — |
| 2016-02-08 | $3,500.00 | $3,500.00 | 7 | — | — |
| 2016-02-05 | $3,500.00 | $3,500.00 | 0 | — | — |
| 2016-02-04 | $3,500.00 | $3,500.00 | 1 | — | — |
| 2016-02-03 | $3,494.00 | $3,494.00 | 0 | — | — |
| 2016-02-02 | $3,494.00 | $3,494.00 | 12 | — | — |
| 2016-02-01 | $3,400.00 | $3,400.00 | 21 | — | — |
| 2016-01-29 | $3,600.00 | $3,600.00 | 19 | — | — |
| 2016-01-28 | $3,790.00 | $3,790.00 | 10 | — | — |
| 2016-01-27 | $3,800.00 | $3,800.00 | 0 | — | — |
| 2016-01-26 | $3,800.00 | $3,800.00 | 20 | — | — |
| 2016-01-25 | $3,720.00 | $3,720.00 | 2 | — | — |
| 2016-01-22 | $3,765.00 | $3,765.00 | 8 | — | — |
| 2016-01-21 | $3,680.00 | $3,680.00 | 16 | — | — |
| 2016-01-20 | $3,700.00 | $3,700.00 | 0 | — | — |
| 2016-01-19 | $3,700.00 | $3,700.00 | 1 | — | — |
| 2016-01-15 | $3,950.00 | $3,950.00 | 3 | — | — |
| 2016-01-14 | $3,660.00 | $3,660.00 | 11 | — | — |
| 2016-01-13 | $3,600.00 | $3,600.00 | 4 | — | — |
| 2016-01-12 | $3,750.00 | $3,750.00 | 1 | — | — |
| 2016-01-11 | $3,730.00 | $3,730.00 | 0 | — | — |
| 2016-01-08 | $3,780.00 | $3,780.00 | 4 | — | — |
| 2016-01-07 | $3,620.00 | $3,620.00 | 1 | — | — |
| 2016-01-06 | $3,580.00 | $3,580.00 | 11 | — | — |
| 2016-01-05 | $3,620.00 | $3,620.00 | 3 | — | — |
| 2016-01-04 | $3,763.00 | $3,763.00 | 2 | — | — |